Free Trial

Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History

Nuveen Virginia Quality Municipal Income Fund logo
$11.07 +0.15 (+1.37%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Virginia Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-8.96%
3 Month
Performance
-12.21%
6 Month
Performance
-13.65%
Year-To-Date
Performance
-12.49%
1 Year
Performance
+4.43%
Receive NPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NPV Stock Chart for Thursday, April, 24, 2025

Nuveen Virginia Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.92$11.07
+1.37%
$11.12$10.9846,285 shs$198.51 million
04/23/2025$10.87$10.92
+0.46%
$11.00$10.9142,326 shs$195.82 million
04/22/2025$10.81$10.87
+0.56%
$10.90$10.8031,094 shs$194.92 million
04/21/2025$10.95$10.81
-1.28%
$10.96$10.7627,797 shs$193.85 million
04/18/2025$10.95$10.95$11.09$10.8619,150 shs$196.36 million
04/17/2025$10.95$10.95$11.09$10.8619,150 shs$196.36 million
04/16/2025$10.88$10.95
+0.64%
$10.98$10.8525,219 shs$196.36 million
04/15/2025$10.98$10.88
-0.91%
$10.98$10.8351,200 shs$195.10 million
04/14/2025$10.94$10.98
+0.37%
$11.00$10.8541,448 shs$196.89 million
04/11/2025$10.87$10.94
+0.64%
$11.07$10.8133,217 shs$196.18 million
04/10/2025$11.16$10.87
-2.60%
$11.04$10.7941,787 shs$194.92 million
04/09/2025$11.36$11.16
-1.76%
$11.17$10.6899,106 shs$200.12 million
04/09/2025$11.36$11.16
-1.76%
$11.17$10.6899,106 shs$200.12 million
04/08/2025$11.58$11.36
-1.86%
$11.73$11.1250,659 shs$203.71 million
04/08/2025$11.58$11.36
-1.86%
$11.73$11.1250,659 shs$203.71 million
04/07/2025$11.79$11.58
-1.78%
$11.73$11.4232,069 shs$207.56 million
04/04/2025$11.97$11.79
-1.50%
$11.99$11.7164,277 shs$211.33 million
04/03/2025$11.95$11.97
+0.13%
$11.98$11.9521,564 shs$214.56 million
04/02/2025$11.97$11.95
-0.17%
$11.97$11.9017,203 shs$214.29 million
04/01/2025$11.94$11.97
+0.25%
$11.97$11.9431,013 shs$214.65 million
03/31/2025$12.00$11.94
-0.50%
$12.04$11.9235,860 shs$214.11 million
03/28/2025$12.04$12.00
-0.33%
$12.02$11.9912,116 shs$215.18 million
03/27/2025$12.10$12.04
-0.50%
$12.10$12.0226,077 shs$215.90 million
03/26/2025$12.14$12.10
-0.33%
$12.13$12.089,470 shs$216.98 million
03/25/2025$12.16$12.14
-0.16%
$12.16$12.1324,671 shs$217.69 million
03/24/2025$12.18$12.16
-0.16%
$12.20$12.1428,339 shs$218.05 million

This page (NYSE:NPV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners