Free Trial

Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History

Nuveen Virginia Quality Municipal Income Fund logo
$11.88 -0.08 (-0.63%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Virginia Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-5.83%
3 Month
Performance
-6.20%
6 Month
Performance
-9.07%
Year-To-Date
Performance
-6.13%
1 Year
Performance
+8.05%
Receive NPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NPV Stock Chart for Friday, April, 4, 2025

Remove Ads

Nuveen Virginia Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.95$11.97
+0.13%
$11.98$11.9521,564 shs$214.56 million
04/02/2025$11.97$11.95
-0.17%
$11.97$11.9017,203 shs$214.29 million
04/01/2025$11.94$11.97
+0.25%
$11.97$11.9431,013 shs$214.65 million
03/31/2025$12.00$11.94
-0.50%
$12.04$11.9235,860 shs$214.11 million
03/28/2025$12.04$12.00
-0.33%
$12.02$11.9912,116 shs$215.18 million
03/27/2025$12.10$12.04
-0.50%
$12.10$12.0226,077 shs$215.90 million
03/26/2025$12.14$12.10
-0.33%
$12.13$12.089,470 shs$216.98 million
03/25/2025$12.16$12.14
-0.16%
$12.16$12.1324,671 shs$217.69 million
03/24/2025$12.18$12.16
-0.16%
$12.20$12.1428,339 shs$218.05 million
03/21/2025$12.14$12.18
+0.33%
$12.24$12.1027,308 shs$218.41 million
03/20/2025$12.14$12.14
-0.03%
$12.40$12.1220,005 shs$217.69 million
03/19/2025$12.14$12.14
+0.07%
$12.16$12.1023,899 shs$217.77 million
03/18/2025$12.19$12.14
-0.45%
$12.20$12.1040,953 shs$217.61 million
03/17/2025$12.22$12.19
-0.25%
$12.23$12.1810,118 shs$218.59 million
03/14/2025$12.32$12.22
-0.81%
$12.28$12.1819,667 shs$219.13 million
03/13/2025$12.36$12.32
-0.32%
$12.35$12.3115,976 shs$220.92 million
03/12/2025$12.35$12.36
+0.08%
$12.40$12.2621,860 shs$221.64 million
03/11/2025$12.42$12.35
-0.56%
$12.45$12.2157,672 shs$221.46 million
03/10/2025$12.45$12.42
-0.24%
$12.46$12.388,779 shs$222.72 million
03/07/2025$12.51$12.45
-0.48%
$12.50$12.4416,175 shs$223.25 million
03/06/2025$12.46$12.51
+0.40%
$12.51$12.4244,526 shs$224.33 million
03/05/2025$12.61$12.46
-1.19%
$12.62$12.4039,907 shs$223.43 million
03/04/2025$12.60$12.61
+0.08%
$12.68$12.5834,336 shs$226.12 million
03/03/2025$12.60$12.60
+0.04%
$12.65$12.5735,349 shs$225.94 million

This page (NYSE:NPV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners