NRG Energy (NRG) Options Chain & Prices → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free NRG Stock Alerts $82.30 -0.63 (-0.76%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NRG Put and Call Options List 12/18/2026 1/16/2026 12/19/2025 1/17/2025 12/20/2024 9/20/2024 7/19/2024 6/21/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/21/2024$70.00$0.432Put5 - - 1100(+5)40.77% (+0.34%)-0.08738716/21/2024$70.00$12.878Call1 - - 565(+0)40.77% (-0.03%)0.9122216/21/2024$75.00$0.946Put511671420(+3)35.90% (+0.48%)-0.182584126/21/2024$75.00$8.416Call16511643042(-7)35.90% (-0.01%)0.8178546/21/2024$80.00$2.261Put44125665(+27)33.44% (+0.04%)-0.366931126/21/2024$80.00$4.746Call281152243(-373)33.53% (+0.13%)0.635902106/21/2024$85.00$4.875Put7 - 4177(+3)33.55% (+0.25%)-0.59914746/21/2024$85.00$2.357Call28491278201(+135)33.55% (+1.24%)0.408453566/21/2024$90.00$8.651Put2 - 180(+24)34.88% (+0.58%)-0.78551126/21/2024$90.00$1.105Call3,204121642984(+86)34.88% (+0.29%)0.228416606/21/2024$95.00$0.512Call24106227(+6)36.05% (-0.29%)0.11953710End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: CenterPoint Energy Options Data Avangrid Options Data Fortis Options Data Eversource Energy Options Data PPL Options Data FirstEnergy Options Data DTE Energy Options Data Entergy Options Data Pinnacle West Capital Options Data Brookfield Renewable Partners Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NRG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding NRG Energy, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
