Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy NRP Stock  Free NRP Stock Alerts

Natural Resource Partners (NRP) Stock Chart & Stock Price History

Natural Resource Partners logo
$101.50 +1.27 (+1.27%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Natural Resource Partners Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-5.45%
3 Month
Performance
-5.67%
6 Month
Performance
+6.94%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+14.65%
Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

NRP Stock Chart for Thursday, April, 24, 2025

NRP Chart by TradingView

Natural Resource Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$102.75$100.38
-2.31%		$105.39$99.5016,734 shs$1.30 billion
04/22/2025$99.52$102.75
+3.25%		$104.69$100.0011,465 shs$1.33 billion
04/21/2025$104.27$99.52
-4.55%		$105.66$98.2329,645 shs$1.29 billion
04/18/2025$104.27$104.27$105.60$99.0324,723 shs$1.35 billion
04/17/2025$100.08$104.27
+4.18%		$105.60$99.0324,723 shs$1.35 billion
04/16/2025$100.73$100.08
-0.64%		$102.25$98.2510,126 shs$1.30 billion
04/15/2025$99.29$100.73
+1.45%		$101.96$97.4815,289 shs$1.31 billion
04/14/2025$94.69$99.29
+4.86%		$99.29$93.3845,492 shs$1.29 billion
04/11/2025$89.47$94.69
+5.82%		$95.10$87.4247,360 shs$1.23 billion
04/10/2025$96.30$89.47
-7.09%		$96.00$87.0040,101 shs$1.16 billion
04/09/2025$89.00$96.30
+8.20%		$97.84$88.1348,810 shs$1.25 billion
04/09/2025$89.00$96.30
+8.20%		$97.84$88.1348,810 shs$1.25 billion
04/08/2025$89.82$89.00
-0.91%		$95.50$87.0039,959 shs$1.15 billion
04/08/2025$89.82$89.00
-0.91%		$95.50$87.0039,959 shs$1.15 billion
04/07/2025$93.72$89.82
-4.16%		$94.58$86.8373,750 shs$1.16 billion
04/04/2025$100.38$93.72
-6.63%		$97.79$91.0865,159 shs$1.21 billion
04/03/2025$104.99$100.38
-4.40%		$106.23$99.0336,015 shs$1.30 billion
04/02/2025$103.55$104.99
+1.39%		$105.92$102.028,328 shs$1.36 billion
04/01/2025$104.25$103.55
-0.67%		$105.80$102.7510,292 shs$1.34 billion
03/31/2025$105.38$104.25
-1.07%		$106.19$103.1114,967 shs$1.35 billion
03/28/2025$106.50$105.38
-1.06%		$106.50$104.6013,128 shs$1.37 billion
03/27/2025$106.49$106.50
+0.01%		$107.62$105.758,356 shs$1.38 billion
03/26/2025$107.36$106.49
-0.81%		$108.17$105.878,248 shs$1.38 billion
03/25/2025$107.25$107.36
+0.10%		$108.10$105.414,810 shs$1.39 billion
03/24/2025$108.37$107.25
-1.03%		$110.00$105.0017,756 shs$1.39 billion
Related Companies

This page (NYSE:NRP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored