Free Trial

Natural Resource Partners (NRP) Stock Chart & Stock Price History

Natural Resource Partners logo
$104.99 +2.24 (+2.18%)
Closing price 04/2/2025 03:56 PM Eastern
Extended Trading
$104.39 -0.60 (-0.57%)
As of 04/2/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Resource Partners Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+6.75%
3 Month
Performance
-5.41%
6 Month
Performance
+6.23%
Year-To-Date
Performance
-5.41%
1 Year
Performance
+14.05%
Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

NRP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Natural Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$103.55$104.99
+1.39%
$105.92$102.028,328 shs$1.36 billion
04/01/2025$104.25$103.55
-0.67%
$105.80$102.7510,292 shs$1.34 billion
03/31/2025$105.38$104.25
-1.07%
$106.19$103.1114,967 shs$1.35 billion
03/28/2025$106.50$105.38
-1.06%
$106.50$104.6013,128 shs$1.37 billion
03/27/2025$106.49$106.50
+0.01%
$107.62$105.758,356 shs$1.38 billion
03/26/2025$107.36$106.49
-0.81%
$108.17$105.878,248 shs$1.38 billion
03/25/2025$107.25$107.36
+0.10%
$108.10$105.414,810 shs$1.39 billion
03/24/2025$108.37$107.25
-1.03%
$110.00$105.0017,756 shs$1.39 billion
03/21/2025$108.25$108.37
+0.11%
$109.41$108.0211,022 shs$1.40 billion
03/20/2025$108.85$108.25
-0.55%
$110.00$107.1010,181 shs$1.40 billion
03/19/2025$106.66$108.85
+2.06%
$109.75$107.609,332 shs$1.41 billion
03/18/2025$105.25$106.66
+1.34%
$107.91$106.2017,675 shs$1.38 billion
03/17/2025$106.79$105.25
-1.45%
$109.05$104.2724,052 shs$1.36 billion
03/14/2025$103.78$106.79
+2.90%
$108.69$104.098,382 shs$1.38 billion
03/13/2025$103.88$103.78
-0.09%
$104.99$103.0114,227 shs$1.35 billion
03/12/2025$104.75$103.88
-0.83%
$104.78$102.2025,964 shs$1.35 billion
03/11/2025$101.58$104.75
+3.12%
$105.00$101.4737,320 shs$1.36 billion
03/10/2025$102.71$101.58
-1.11%
$104.20$100.0021,652 shs$1.32 billion
03/07/2025$101.24$102.71
+1.46%
$103.25$99.3415,429 shs$1.33 billion
03/06/2025$105.63$101.24
-4.15%
$105.73$100.0031,384 shs$1.31 billion
03/05/2025$95.15$105.63
+11.01%
$106.73$95.8246,505 shs$1.37 billion
03/04/2025$98.35$95.15
-3.26%
$99.98$93.9960,456 shs$1.23 billion
03/03/2025$105.47$98.35
-6.75%
$106.58$98.0075,349 shs$1.27 billion

This page (NYSE:NRP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners