InspireMD (NSPR) Stock Chart & Stock Price History $2.41 +0.07 (+2.99%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$2.41 0.00 (0.00%) As of 07/17/2025 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock InspireMD Stock Price Performance The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of -8.37%. In the past month, the stock has decreased 0.41%, reflecting recent market activity. As of the latest close, InspireMD traded at $2.41 with a market cap of $73.83 million and volume of 52,699 shares. Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.12%1 Month Performance-0.41%3 Month Performance-6.95%Year-To-Date Performance-8.37%1 Year Performance+0.42% NSPR Stock Chart for Friday, July, 18, 2025 NSPR Chart by TradingView InspireMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$2.34$2.41+2.99%$2.45$2.3152,699 shs$73.83 million07/16/2025$2.30$2.34+1.74%$2.39$2.2734,407 shs$71.69 million07/15/2025$2.35$2.30-2.13%$2.40$2.2926,547 shs$70.46 million07/14/2025$2.36$2.35-0.42%$2.45$2.3370,810 shs$71.99 million07/11/2025$2.43$2.36-2.88%$2.45$2.3642,076 shs$72.30 million07/10/2025$2.43$2.43$2.48$2.2783,131 shs$74.44 million07/09/2025$2.26$2.43+7.52%$2.46$2.24281,700 shs$74.44 million07/08/2025$2.22$2.26+1.80%$2.28$2.2144,033 shs$69.24 million07/07/2025$2.26$2.22-1.55%$2.37$2.21212,000 shs$68.01 million07/04/2025$2.26$2.26$2.29$2.2044,755 shs$69.08 million Get the Latest News and Ratings for NSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$2.23$2.26+1.12%$2.29$2.2044,755 shs$69.08 million07/02/2025$2.23$2.23$2.27$2.12136,358 shs$68.32 million07/01/2025$2.27$2.23-1.76%$2.28$2.1770,796 shs$68.32 million06/30/2025$2.29$2.27-0.87%$2.33$2.24141,804 shs$69.54 million06/27/2025$2.26$2.29+1.33%$2.30$2.16167,861 shs$70.15 million06/26/2025$2.24$2.26+0.89%$2.29$2.10254,752 shs$69.24 million06/25/2025$2.47$2.24-9.31%$2.33$1.99901,225 shs$68.62 million06/24/2025$2.52$2.47-1.98%$2.59$2.454.85 million shs$75.67 million06/23/2025$2.46$2.52+2.44%$2.59$2.3064,006 shs$77.20 million06/20/2025$2.42$2.46+1.65%$2.50$2.4343,010 shs$75.36 million06/19/2025$2.42$2.42$2.50$2.4023,164 shs$74.14 million06/18/2025$2.41$2.42+0.41%$2.50$2.4023,164 shs$74.14 million06/17/2025$2.45$2.41-1.63%$2.50$2.4118,371 shs$73.83 million Related Companies DRTS Stock Chart NYXH Stock Chart XAIR Stock Chart SMTI Stock Chart STIM Stock Chart ZIMV Stock Chart SKIN Stock Chart TCMD Stock Chart BWAY Stock Chart NVRO Stock Chart Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSPR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InspireMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share InspireMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
