Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

Nuvation Bio logo
$2.67 -0.01 (-0.37%)
(As of 12/23/2024 05:26 PM ET)

Nuvation Bio Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-4.64%
3 Month
Performance
+0.38%
6 Month
Performance
-10.85%
Year-To-Date
Performance
+76.82%
1 Year
Performance
+79.19%
Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter.

NUVB Stock Chart for Tuesday, December, 24, 2024

Nuvation Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$2.68$2.67
-0.37%
$2.82$2.572.26 million shs$898.63 million
12/20/2024$2.69$2.68
-0.37%
$2.76$2.579.24 million shs$902 million
12/19/2024$2.61$2.69
+3.07%
$2.74$2.592.80 million shs$905.37 million
12/18/2024$2.82$2.61
-7.28%
$2.84$2.514.03 million shs$878.44 million
12/17/2024$2.69$2.82
+4.65%
$2.87$2.653.12 million shs$947.45 million
12/16/2024$2.61$2.69
+3.07%
$2.72$2.552.40 million shs$905.37 million
12/13/2024$2.64$2.62
-0.57%
$2.64$2.55970,799 shs$881.81 million
12/12/2024$2.68$2.64
-1.68%
$2.74$2.591.21 million shs$886.85 million
12/11/2024$2.70$2.68
-0.74%
$2.73$2.651.47 million shs$902 million
12/10/2024$2.80$2.70
-3.40%
$2.81$2.682.16 million shs$908.73 million
12/09/2024$2.85$2.80
-1.93%
$2.99$2.791.90 million shs$940.71 million
12/06/2024$2.77$2.85
+2.71%
$2.91$2.712.19 million shs$957.53 million
12/05/2024$2.75$2.77
+0.73%
$2.82$2.721.62 million shs$932.30 million
12/04/2024$2.90$2.75
-5.01%
$2.93$2.733.25 million shs$925.57 million
12/03/2024$2.98$2.90
-2.85%
$3.03$2.892.45 million shs$974.37 million
12/02/2024$2.90$2.98
+2.76%
$3.02$2.902.21 million shs$1.00 billion
11/29/2024$2.89$2.91
+0.69%
$3.04$2.841.17 million shs$979.42 million
11/28/2024$2.89$2.89$2.95$2.881.29 million shs$972.68 million
11/27/2024$2.90$2.89
-0.34%
$2.95$2.881.29 million shs$972.69 million
11/26/2024$2.89$2.90
+0.35%
$2.94$2.812.55 million shs$976.05 million
11/25/2024$2.80$2.89
+3.21%
$2.98$2.834.14 million shs$972.69 million


This page (NYSE:NUVB) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners