Free Trial

nVent Electric (NVT) Stock Chart & Stock Price History

nVent Electric logo
$69.22 -0.33 (-0.47%)
(As of 10:16 AM ET)

nVent Electric Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-11.64%
3 Month
Performance
-1.58%
6 Month
Performance
-11.40%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+17.26%
Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nVent Electric and its competitors with MarketBeat's FREE daily newsletter.

NVT Stock Chart for Monday, December, 23, 2024

nVent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$69.61$69.55
-0.09%
$71.17$68.443.15 million shs$11.46 billion
12/19/2024$69.29$69.61
+0.46%
$70.66$69.021.65 million shs$11.47 billion
12/18/2024$72.62$69.29
-4.59%
$73.29$68.961.54 million shs$11.42 billion
12/17/2024$75.64$72.62
-3.99%
$75.10$71.922.22 million shs$11.97 billion
12/16/2024$75.03$75.64
+0.81%
$76.00$74.701.31 million shs$12.47 billion
12/13/2024$75.58$74.97
-0.81%
$76.48$73.971.44 million shs$12.36 billion
12/12/2024$75.32$75.58
+0.35%
$76.03$74.951.21 million shs$12.46 billion
12/11/2024$74.44$75.32
+1.18%
$76.00$74.011.54 million shs$12.41 billion
12/10/2024$75.07$74.44
-0.84%
$75.63$73.731.22 million shs$12.27 billion
12/09/2024$76.89$75.07
-2.37%
$77.25$74.491.37 million shs$12.37 billion
12/06/2024$77.69$76.89
-1.03%
$78.09$76.54989,556 shs$12.67 billion
12/05/2024$79.19$77.69
-1.89%
$79.49$77.51905,733 shs$12.80 billion
12/04/2024$78.18$79.19
+1.29%
$81.20$78.221.52 million shs$13.05 billion
12/03/2024$77.49$78.18
+0.89%
$78.37$77.03863,373 shs$12.89 billion
12/02/2024$78.31$77.49
-1.05%
$78.97$77.321.40 million shs$12.77 billion
11/29/2024$76.54$78.31
+2.31%
$79.32$77.33812,674 shs$12.91 billion
11/28/2024$76.53$76.54
+0.01%
$78.84$76.221.08 million shs$12.62 billion
11/27/2024$78.01$76.53
-1.90%
$78.84$76.221.08 million shs$12.61 billion
11/26/2024$78.38$78.01
-0.47%
$78.51$77.26807,214 shs$12.86 billion
11/25/2024$78.34$78.38
+0.05%
$80.44$77.661.79 million shs$12.92 billion
11/22/2024$77.96$78.34
+0.49%
$79.02$77.791.66 million shs$12.91 billion


This page (NYSE:NVT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners