Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
$9.99 +0.03 (+0.30%)
(As of 12:36 PM ET)

NatWest Group Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+6.84%
3 Month
Performance
+12.63%
6 Month
Performance
+20.14%
Year-To-Date
Performance
+77.44%
1 Year
Performance
+97.82%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

NWG Stock Chart for Thursday, November, 14, 2024

NatWest Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$9.98$9.96
-0.25%
$10.06$9.941.89 million shs$41.34 billion
11/12/2024$10.25$9.98
-2.59%
$10.09$9.931.52 million shs$41.44 billion
11/11/2024$9.98$10.25
+2.66%
$10.32$10.221.17 million shs$42.54 billion
11/08/2024$10.05$9.98
-0.70%
$10.00$9.891.93 million shs$41.42 billion
11/07/2024$10.24$10.05
-1.90%
$10.13$9.993.06 million shs$41.71 billion
11/06/2024$10.21$10.24
+0.29%
$10.24$10.013.30 million shs$42.52 billion
11/05/2024$10.05$10.21
+1.59%
$10.24$10.132.10 million shs$42.40 billion
11/04/2024$9.76$10.05
+2.97%
$10.22$10.054.44 million shs$41.73 billion
11/01/2024$9.56$9.76
+2.09%
$9.87$9.752.41 million shs$40.53 billion
10/31/2024$9.64$9.56
-0.83%
$9.78$9.513.70 million shs$39.70 billion
10/30/2024$9.58$9.64
+0.63%
$9.84$9.622.92 million shs$40.03 billion
10/29/2024$9.73$9.58
-1.54%
$9.65$9.532.99 million shs$39.78 billion
10/28/2024$9.49$9.73
+2.53%
$9.77$9.543.34 million shs$40.40 billion
10/25/2024$9.56$9.49
-0.73%
$9.83$9.463.20 million shs$39.51 billion
10/24/2024$9.31$9.56
+2.69%
$9.57$9.432.72 million shs$39.70 billion
10/23/2024$9.47$9.31
-1.69%
$9.36$9.241.90 million shs$38.66 billion
10/22/2024$9.39$9.47
+0.91%
$9.48$9.351.36 million shs$39.32 billion
10/21/2024$9.52$9.39
-1.42%
$9.48$9.341.68 million shs$39.07 billion
10/18/2024$9.54$9.52
-0.21%
$9.54$9.421.36 million shs$39.53 billion
10/17/2024$9.35$9.54
+2.03%
$9.59$9.501.89 million shs$39.72 billion
10/16/2024$9.32$9.35
+0.38%
$9.40$9.331.85 million shs$38.93 billion
10/15/2024$9.35$9.32
-0.37%
$9.48$9.322.59 million shs$38.78 billion
10/14/2024$9.36$9.35
-0.11%
$9.38$9.251.84 million shs$38.93 billion
10/11/2024$9.31$9.36
+0.48%
$9.37$9.251.79 million shs$38.85 billion
10/10/2024$9.26$9.31
+0.54%
$9.37$9.252.37 million shs$38.76 billion
10/09/2024$9.28$9.26
-0.22%
$9.27$9.162.71 million shs$38.45 billion
10/08/2024$9.37$9.28
-0.96%
$9.31$9.183.11 million shs$38.53 billion
10/07/2024$9.21$9.37
+1.74%
$9.42$9.312.99 million shs$38.91 billion
10/04/2024$8.77$9.21
+4.96%
$9.21$9.043.16 million shs$38.22 billion
10/03/2024$8.94$8.77
-1.85%
$8.80$8.702.13 million shs$36.42 billion
10/02/2024$9.13$8.94
-2.14%
$8.99$8.903.11 million shs$37.10 billion
10/01/2024$9.37$9.13
-2.51%
$9.33$9.043.92 million shs$37.91 billion
09/30/2024$9.34$9.37
+0.27%
$9.38$9.245.28 million shs$38.89 billion
09/27/2024$9.42$9.34
-0.85%
$9.39$9.302.88 million shs$38.89 billion
09/26/2024$9.11$9.42
+3.46%
$9.44$9.292.03 million shs$39.12 billion
09/25/2024$9.25$9.11
-1.57%
$9.28$9.082.03 million shs$37.81 billion
09/24/2024$9.08$9.25
+1.93%
$9.27$9.201.84 million shs$38.51 billion
09/23/2024$9.08$9.08
-0.06%
$9.12$9.041.95 million shs$37.78 billion
09/20/2024$9.20$9.08
-1.30%
$9.12$9.062.11 million shs$37.70 billion
09/19/2024$8.99$9.20
+2.34%
$9.22$9.081.86 million shs$38.30 billion
Is Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)

Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.

09/18/2024$9.06$8.99
-0.72%
$9.13$8.932.16 million shs$37.43 billion
09/17/2024$9.05$9.06
+0.06%
$9.13$9.011.88 million shs$37.60 billion
09/16/2024$8.94$9.05
+1.23%
$9.05$8.922.21 million shs$37.58 billion
09/13/2024$8.83$8.94
+1.30%
$8.97$8.882.33 million shs$37.22 billion
09/12/2024$8.83$8.83
-0.06%
$8.86$8.682.60 million shs$36.74 billion
09/11/2024$8.67$8.83
+1.90%
$8.85$8.612.71 million shs$36.76 billion
09/10/2024$8.85$8.67
-2.09%
$8.77$8.552.60 million shs$36.08 billion
09/09/2024$8.67$8.85
+2.08%
$8.89$8.802.28 million shs$36.85 billion
09/06/2024$9.04$8.68
-4.04%
$8.99$8.672.31 million shs$36.12 billion
09/05/2024$8.89$9.04
+1.69%
$9.09$8.992.00 million shs$37.64 billion
09/04/2024$8.79$8.89
+1.14%
$8.98$8.872.70 million shs$36.91 billion
09/03/2024$9.22$8.79
-4.66%
$8.94$8.762.92 million shs$36.50 billion
09/02/2024$9.22$9.22$9.24$9.132.03 million shs$38.28 billion
08/30/2024$9.16$9.22
+0.71%
$9.24$9.132.03 million shs$38.39 billion
08/29/2024$9.02$9.16
+1.50%
$9.19$9.052.56 million shs$38.12 billion
08/28/2024$9.41$9.02
-4.14%
$9.09$8.952.76 million shs$37.55 billion
08/27/2024$9.27$9.41
+1.51%
$9.43$9.311.99 million shs$39.18 billion
08/26/2024$9.27$9.27$9.34$9.171.50 million shs$38.60 billion
08/23/2024$9.11$9.27
+1.76%
$9.28$9.112.97 million shs$38.49 billion
08/22/2024$9.24$9.11
-1.41%
$9.18$9.102.89 million shs$37.82 billion
08/21/2024$9.15$9.24
+0.98%
$9.26$9.141.70 million shs$38.47 billion
08/20/2024$9.29$9.15
-1.51%
$9.21$9.141.58 million shs$37.99 billion
08/19/2024$9.16$9.29
+1.42%
$9.30$9.211.70 million shs$38.57 billion
08/16/2024$9.04$9.18
+1.55%
$9.21$9.101.92 million shs$38.09 billion
08/15/2024$8.87$9.04
+1.86%
$9.08$8.961.53 million shs$37.51 billion
08/14/2024$8.88$8.87
-0.11%
$8.90$8.831.13 million shs$36.83 billion
08/13/2024$8.67$8.88
+2.42%
$8.90$8.701.72 million shs$36.97 billion


This page (NYSE:NWG) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners