Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

Quanex Building Products logo
$29.72 -0.17 (-0.57%)
(As of 11/20/2024 ET)

Quanex Building Products Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-1.65%
3 Month
Performance
+6.87%
6 Month
Performance
-9.39%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-0.93%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter.

NX Stock Chart for Thursday, November, 21, 2024

Quanex Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.88$29.72
-0.54%
$29.92$29.34221,231 shs$1.40 billion
11/19/2024$30.05$29.88
-0.57%
$29.99$29.51202,463 shs$1.41 billion
11/18/2024$29.95$30.05
+0.33%
$30.41$29.90251,638 shs$1.42 billion
11/15/2024$30.49$29.94
-1.80%
$30.67$29.84172,148 shs$1.41 billion
11/14/2024$30.72$30.49
-0.76%
$30.85$30.36320,439 shs$1.44 billion
11/13/2024$30.67$30.72
+0.16%
$30.98$30.48222,581 shs$1.45 billion
11/12/2024$30.96$30.67
-0.94%
$30.99$30.32264,324 shs$1.45 billion
11/11/2024$30.51$30.96
+1.47%
$31.17$30.65257,110 shs$1.46 billion
11/08/2024$30.47$30.52
+0.15%
$30.81$30.35302,144 shs$1.44 billion
11/07/2024$31.17$30.47
-2.23%
$31.51$30.39298,038 shs$1.44 billion
11/06/2024$29.84$31.17
+4.44%
$31.43$30.31423,557 shs$1.47 billion
11/05/2024$29.14$29.84
+2.40%
$29.93$28.41244,329 shs$1.41 billion
11/04/2024$29.02$29.14
+0.41%
$29.67$28.91174,189 shs$1.38 billion
11/01/2024$29.07$29.02
-0.17%
$29.41$28.82191,437 shs$1.37 billion
10/31/2024$29.41$29.07
-1.16%
$29.48$29.00219,356 shs$1.37 billion
10/30/2024$29.31$29.41
+0.34%
$30.00$29.28206,870 shs$1.39 billion
10/29/2024$30.14$29.31
-2.75%
$29.70$29.01239,409 shs$1.38 billion
10/28/2024$29.34$30.14
+2.73%
$30.36$29.78171,362 shs$1.42 billion
10/25/2024$29.86$29.34
-1.74%
$30.17$29.31253,389 shs$971.54 million
10/24/2024$29.56$29.86
+1.03%
$30.00$29.26279,823 shs$1.41 billion
10/23/2024$30.00$29.56
-1.48%
$30.28$29.39645,456 shs$978.66 million
10/22/2024$30.22$30.00
-0.73%
$30.56$29.921.05 million shs$993.39 million
10/21/2024$30.59$30.22
-1.21%
$30.71$29.91397,192 shs$1.43 billion


This page (NYSE:NX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners