Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

Quanex Building Products logo
$25.10 +1.97 (+8.52%)
(As of 12/20/2024 05:31 PM ET)

Quanex Building Products Stock Price Performance

5 Day
Performance
-9.61%
1 Month
Performance
-16.53%
3 Month
Performance
-10.99%
6 Month
Performance
-12.42%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-18.66%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter.

NX Stock Chart for Saturday, December, 21, 2024

Quanex Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.13$25.10
+8.52%
$25.67$23.203.34 million shs$1.19 billion
12/19/2024$24.48$23.13
-5.51%
$24.77$22.92984,633 shs$1.09 billion
12/18/2024$26.44$24.48
-7.41%
$26.64$24.331.09 million shs$1.16 billion
12/17/2024$27.77$26.44
-4.79%
$27.43$26.08909,212 shs$1.25 billion
12/16/2024$28.23$27.77
-1.63%
$28.24$26.80921,125 shs$1.31 billion
12/13/2024$28.91$28.26
-2.25%
$28.71$26.512.15 million shs$1.34 billion
12/12/2024$29.36$28.91
-1.53%
$29.65$28.42590,908 shs$1.37 billion
12/11/2024$28.87$29.36
+1.71%
$29.50$28.88402,062 shs$1.39 billion
12/10/2024$29.41$28.87
-1.85%
$29.16$28.28251,972 shs$1.36 billion
12/09/2024$29.19$29.41
+0.75%
$29.69$29.26345,255 shs$1.38 billion
12/06/2024$29.16$29.20
+0.12%
$29.51$28.82225,963 shs$1.38 billion
12/05/2024$29.58$29.16
-1.42%
$29.66$28.67284,383 shs$1.38 billion
12/04/2024$29.03$29.58
+1.89%
$29.70$28.66421,790 shs$1.40 billion
12/03/2024$29.59$29.03
-1.89%
$29.69$28.51350,639 shs$1.37 billion
12/02/2024$29.76$29.59
-0.57%
$29.82$28.94333,320 shs$1.40 billion
11/29/2024$28.81$29.84
+3.58%
$29.90$29.04273,419 shs$1.41 billion
11/28/2024$28.81$28.81$31.02$28.80438,875 shs$1.36 billion
11/27/2024$30.87$28.81
-6.67%
$31.02$28.80438,474 shs$1.36 billion
11/26/2024$31.52$30.87
-2.05%
$31.22$30.41295,565 shs$1.46 billion
11/25/2024$30.88$31.52
+2.06%
$32.23$31.33444,313 shs$1.49 billion
11/22/2024$30.07$30.88
+2.69%
$30.95$30.29273,142 shs$1.46 billion
11/21/2024$29.72$30.07
+1.18%
$30.24$29.79251,291 shs$1.42 billion
11/20/2024$29.88$29.72
-0.54%
$29.92$29.34221,231 shs$1.40 billion


This page (NYSE:NX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners