Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free OBLG Stock Alerts

Oblong (OBLG) Stock Chart & Stock Price History

Oblong logo
$3.48 -0.02 (-0.43%)
Closing price 02/21/2025 03:56 PM Eastern
Extended Trading
$3.41 -0.06 (-1.87%)
As of 02/21/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Oblong Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-10.44%
3 Month
Performance
+2.51%
6 Month
Performance
+3,410.10%
Year-To-Date
Performance
-10.44%
1 Year
Performance
+2,172.73%
Receive OBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter.

OBLG Stock Chart for Sunday, February, 23, 2025

OBLG Chart by TradingView

Oblong Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.49$3.48
-0.29%		$3.51$3.416,128 shs$3.98 million
02/20/2025$3.45$3.49
+1.01%		$3.67$3.3451,672 shs$3.97 million
02/19/2025$3.48$3.45
-0.86%		$3.57$3.4320,192 shs$3.93 million
02/18/2025$3.82$3.48
-8.90%		$3.82$3.4261,309 shs$3.97 million
02/17/2025$3.82$3.82$3.99$3.7026,675 shs$4.36 million
02/14/2025$3.90$3.82
-2.05%		$3.99$3.7026,675 shs$4.36 million
02/13/2025$3.95$3.90
-1.27%		$4.16$3.8053,860 shs$4.45 million
02/12/2025$4.08$3.95
-3.19%		$4.24$3.9513,136 shs$4.52 million
02/11/2025$4.01$4.08
+1.72%		$4.25$4.0318,281 shs$4.65 million
02/10/2025$4.25$4.01
-5.62%		$4.25$4.0054,629 shs$4.57 million
02/07/2025$4.20$4.25
+1.09%		$4.34$4.1014,059 shs$4.85 million
02/06/2025$4.11$4.20
+2.31%		$4.40$4.0962,536 shs$4.79 million
02/05/2025$4.17$4.11
-1.46%		$4.40$4.0229,881 shs$4.68 million
02/04/2025$4.19$4.17
-0.48%		$4.46$4.0963,301 shs$4.75 million
02/03/2025$4.22$4.19
-0.71%		$4.50$3.9041,317 shs$4.78 million
01/31/2025$3.87$4.22
+9.04%		$4.42$3.8576,518 shs$4.81 million
01/30/2025$3.79$3.87
+2.11%		$4.06$3.8034,298 shs$4.43 million
01/29/2025$3.98$3.79
-4.77%		$4.00$3.6928,611 shs$4.32 million
01/28/2025$3.85$3.98
+3.38%		$4.35$3.77101,298 shs$4.54 million
01/27/2025$3.94$3.85
-2.28%		$3.99$3.6513,482 shs$4.39 million
01/24/2025$3.88$3.94
+1.55%		$4.24$3.7538,107 shs$4.49 million
01/23/2025$3.51$3.88
+10.54%		$4.00$3.48101,212 shs$4.42 million
01/22/2025$3.40$3.51
+3.24%		$3.57$3.476,423 shs$4.02 million
Related Companies

This page (NYSE:OBLG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored