Free Trial

Oblong (OBLG) Stock Chart & Stock Price History

Oblong logo
$3.38 -0.03 (-0.88%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.42 +0.04 (+1.33%)
As of 08/8/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oblong Stock Price Performance

The Oblong (OBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,038.35%, with a year-to-date return of -12.89%. In the past month, the stock has decreased 26.84%, reflecting recent market activity.

As of the latest close, Oblong traded at $3.38 with a market cap of $4.48 million and volume of 61,173 shares.

Receive OBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-26.84%
3 Month
Performance
+21.15%
Year-To-Date
Performance
-12.89%
1 Year
Performance
+3,038.35%

OBLG Stock Chart for Sunday, August, 10, 2025

Oblong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.41$3.38
-0.88%
$3.49$3.1761,173 shs$4.48 million
08/07/2025$3.48$3.41
-2.01%
$3.65$3.28126,735 shs$4.52 million
08/06/2025$3.53$3.48
-1.42%
$3.76$3.3986,710 shs$4.61 million
08/05/2025$3.44$3.53
+2.62%
$3.66$3.3679,906 shs$4.68 million
08/04/2025$3.46$3.44
-0.58%
$3.58$3.32101,598 shs$4.56 million
08/01/2025$3.73$3.46
-7.24%
$3.72$3.3576,127 shs$4.58 million
07/31/2025$3.89$3.73
-4.11%
$4.00$3.7130,606 shs$4.94 million
07/30/2025$3.74$3.89
+4.01%
$3.90$3.7717,501 shs$5.15 million
07/29/2025$4.04$3.74
-7.43%
$4.04$3.6954,078 shs$4.96 million
07/28/2025$4.16$4.04
-2.88%
$4.30$3.6570,038 shs$5.35 million
07/25/2025$4.49$4.16
-7.35%
$4.65$4.0057,929 shs$5.51 million
07/24/2025$4.71$4.49
-4.67%
$4.98$4.3251,674 shs$5.95 million
07/23/2025$5.22$4.71
-9.77%
$5.18$4.5976,428 shs$6.24 million
07/22/2025$4.98$5.22
+4.82%
$5.30$4.57143,102 shs$6.92 million
07/21/2025$5.32$4.98
-6.39%
$5.50$4.86135,080 shs$6.60 million
07/18/2025$5.09$5.32
+4.52%
$5.40$5.05228,662 shs$7.05 million
07/17/2025$4.98$5.09
+2.21%
$5.40$4.74144,563 shs$6.74 million
07/16/2025$4.39$4.98
+13.44%
$5.09$4.02167,586 shs$5.82 million
07/15/2025$4.50$4.39
-2.44%
$4.54$3.80211,380 shs$5.82 million
07/14/2025$4.85$4.50
-7.22%
$5.10$4.4878,233 shs$5.96 million
07/11/2025$4.62$4.85
+4.98%
$4.95$4.5349,621 shs$6.43 million
07/10/2025$4.71$4.62
-1.91%
$4.97$4.54152,031 shs$6.12 million
07/09/2025$4.55$4.71
+3.52%
$4.71$4.4254,070 shs$6.24 million

This page (NYSE:OBLG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners