Free Trial

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$13.43 -0.40 (-2.91%)
Closing price 03/21/2025 03:58 PM Eastern
Extended Trading
$13.44 +0.01 (+0.05%)
As of 03/21/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-11.12%
3 Month
Performance
-13.76%
6 Month
Performance
-16.13%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-41.82%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

OEC Stock Chart for Sunday, March, 23, 2025

Remove Ads

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$13.84$13.43
-2.94%
$13.68$13.061.01 million shs$760.75 million
03/20/2025$13.89$13.84
-0.37%
$13.93$13.58473,753 shs$783.81 million
03/19/2025$13.76$13.89
+0.95%
$13.91$13.51614,704 shs$786.70 million
03/18/2025$13.48$13.76
+2.09%
$13.83$13.36785,219 shs$779.33 million
03/17/2025$13.15$13.48
+2.51%
$13.59$12.95566,579 shs$763.41 million
03/14/2025$12.71$13.15
+3.46%
$13.30$12.93935,117 shs$744.72 million
03/13/2025$13.05$12.71
-2.64%
$13.24$12.51616,509 shs$719.79 million
03/12/2025$13.31$13.05
-1.93%
$13.41$12.93501,848 shs$739.34 million
03/11/2025$13.33$13.31
-0.20%
$13.47$12.98667,780 shs$753.90 million
03/10/2025$13.81$13.33
-3.43%
$14.13$13.06885,651 shs$755.42 million
03/07/2025$13.94$13.81
-0.92%
$14.02$13.59365,010 shs$782.22 million
03/06/2025$13.52$13.94
+3.07%
$14.05$13.38448,343 shs$789.47 million
03/05/2025$12.86$13.52
+5.10%
$13.76$12.90714,267 shs$765.96 million
03/04/2025$13.17$12.86
-2.29%
$13.10$12.56706,402 shs$728.80 million
03/03/2025$13.97$13.17
-5.73%
$14.19$13.06729,735 shs$745.85 million
02/28/2025$14.12$13.97
-1.06%
$14.28$13.78698,337 shs$791.17 million
02/27/2025$14.24$14.12
-0.88%
$14.29$13.911.05 million shs$799.67 million
02/26/2025$14.60$14.24
-2.43%
$14.68$13.86626,278 shs$806.75 million
02/25/2025$14.67$14.60
-0.48%
$15.06$14.531.23 million shs$826.87 million
02/24/2025$15.11$14.67
-2.93%
$15.31$14.63732,377 shs$830.89 million

This page (NYSE:OEC) was last updated on 3/23/2025 by MarketBeat.com Staff
From Our Partners