Orion (OEC) Stock Chart & Stock Price History $16.43 -0.23 (-1.38%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Orion Stock Price Performance5 Day Performance+6.69%1 Month Performance-1.32%3 Month Performance-9.82%6 Month Performance-32.88%Year-To-Date Performance-40.75%1 Year Performance-22.50% Receive OEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OEC Stock Chart for Friday, November, 8, 2024 OEC Chart by TradingView Orion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$16.66$16.43-1.38%$16.79$16.35501,337 shs$958.86 million11/06/2024$15.32$16.66+8.75%$16.87$16.131.06 million shs$972.28 million11/05/2024$15.18$15.32+0.92%$15.36$14.94531,745 shs$894.03 million11/04/2024$15.40$15.18-1.43%$15.59$15.15296,523 shs$885.91 million11/01/2024$15.00$15.40+2.67%$15.44$15.09374,664 shs$898.70 million10/31/2024$15.27$15.00-1.77%$15.39$14.99356,330 shs$875.40 million Get the Latest News and Ratings for OEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$14.98$15.27+1.94%$15.51$14.95477,342 shs$891.16 million10/29/2024$15.54$14.98-3.60%$15.45$14.94492,196 shs$874.23 million10/28/2024$15.33$15.54+1.37%$15.81$15.49469,752 shs$906.91 million10/25/2024$15.80$15.33-2.97%$15.86$15.29395,399 shs$894.66 million10/24/2024$15.73$15.80+0.45%$15.86$15.17933,372 shs$921.27 million10/23/2024$16.19$15.73-2.84%$16.15$15.38632,809 shs$918.00 million10/22/2024$16.80$16.19-3.63%$16.78$16.17374,733 shs$944.01 million10/21/2024$17.15$16.80-2.04%$17.17$16.68528,727 shs$979.57 million10/18/2024$17.69$17.15-3.05%$17.66$17.13350,651 shs$999.98 million10/17/2024$17.48$17.69+1.20%$17.78$17.28294,164 shs$1.03 billion10/16/2024$17.08$17.48+2.34%$17.62$17.24379,374 shs$1.02 billion10/15/2024$17.07$17.08+0.06%$17.49$16.91306,820 shs$995.90 million10/14/2024$17.15$17.07-0.47%$17.19$16.79343,943 shs$995.32 million10/11/2024$16.86$17.15+1.72%$17.21$16.85264,429 shs$1.00 billion10/10/2024$16.81$16.86+0.30%$16.88$16.53232,733 shs$983.07 million10/09/2024$16.65$16.81+0.96%$16.89$16.47473,388 shs$980.16 million10/08/2024$17.04$16.65-2.29%$16.90$16.56213,104 shs$971.69 million10/07/2024$16.85$17.04+1.13%$17.09$16.67383,526 shs$994.45 million10/04/2024$16.47$16.85+2.31%$16.96$16.62491,278 shs$983.37 million10/03/2024$17.04$16.47-3.35%$16.90$16.47313,543 shs$961.19 million10/02/2024$17.34$17.04-1.73%$17.44$17.02275,299 shs$993.57 million10/01/2024$17.81$17.34-2.64%$17.89$17.24330,403 shs$1.01 billion09/30/2024$17.79$17.81+0.11%$17.83$17.49340,854 shs$1.04 billion09/27/2024$17.61$17.79+1.02%$17.97$17.58313,944 shs$1.04 billion09/26/2024$16.52$17.61+6.60%$17.89$16.94506,797 shs$1.03 billion09/25/2024$16.95$16.52-2.54%$16.91$16.51488,278 shs$964.11 million09/24/2024$16.01$16.95+5.87%$16.95$16.16474,255 shs$988.32 million09/23/2024$16.65$16.01-3.84%$16.74$16.00391,321 shs$933.51 million09/20/2024$17.05$16.65-2.32%$17.04$16.581.01 million shs$970.83 million09/19/2024$16.89$17.05+0.92%$17.42$16.93953,641 shs$993.86 million09/18/2024$17.20$16.89-1.80%$17.57$16.89402,575 shs$984.82 million09/17/2024$17.05$17.20+0.88%$17.71$17.14600,831 shs$1.00 billion09/16/2024$16.91$17.05+0.83%$17.32$16.85705,436 shs$995.04 million09/13/2024$16.35$16.90+3.36%$16.94$16.56519,086 shs$986.28 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/12/2024$16.15$16.35+1.24%$16.56$16.02359,521 shs$953.34 million09/11/2024$16.09$16.15+0.37%$16.16$15.60596,320 shs$942.51 million09/10/2024$16.27$16.09-1.11%$16.51$16.08645,562 shs$939.01 million09/09/2024$16.54$16.27-1.63%$16.64$16.16461,336 shs$949.52 million09/06/2024$17.02$16.54-2.82%$17.20$16.54439,085 shs$965.27 million09/05/2024$17.79$17.02-4.33%$17.88$16.971.00 million shs$993.29 million09/04/2024$17.77$17.79+0.14%$17.95$17.64847,303 shs$1.04 billion09/03/2024$18.65$17.77-4.75%$18.44$17.72352,175 shs$1.04 billion09/02/2024$18.65$18.65$18.66$18.37488,400 shs$1.09 billion08/30/2024$18.39$18.65+1.41%$18.66$18.37433,175 shs$1.09 billion08/29/2024$18.39$18.39$18.69$18.28488,457 shs$1.07 billion08/28/2024$18.18$18.39+1.16%$18.47$17.98407,320 shs$1.07 billion08/27/2024$18.40$18.18-1.20%$18.35$18.02275,277 shs$1.06 billion08/26/2024$18.10$18.40+1.66%$18.81$18.35447,439 shs$1.07 billion08/23/2024$17.51$18.10+3.37%$18.40$17.60699,512 shs$1.06 billion08/22/2024$17.83$17.51-1.79%$17.96$17.48271,172 shs$1.02 billion08/21/2024$17.15$17.83+3.97%$17.84$17.10701,811 shs$1.04 billion08/20/2024$17.25$17.15-0.58%$17.46$17.08536,805 shs$1.00 billion08/19/2024$17.09$17.25+0.94%$17.56$17.22365,515 shs$1.01 billion08/16/2024$17.31$17.09-1.27%$17.49$17.08616,977 shs$996.48 million08/15/2024$16.51$17.31+4.88%$17.76$16.861.01 million shs$1.01 billion08/14/2024$16.78$16.51-1.64%$17.04$16.50506,526 shs$962.37 million08/13/2024$17.87$16.78-6.10%$17.91$16.59929,384 shs$978.41 million08/12/2024$18.19$17.87-1.76%$18.39$17.81438,080 shs$1.04 billion08/09/2024$18.22$18.18-0.22%$18.49$18.06559,892 shs$1.06 billion08/08/2024$16.86$18.22+8.07%$18.22$17.55553,216 shs$1.06 billion08/07/2024$17.72$16.86-4.85%$18.27$16.84778,028 shs$983.07 million Related Companies WD-40 Stock Price Chart ASP Isotopes Stock Price Chart ARQ Stock Price Chart Flotek Industries Stock Price Chart Zentek Stock Price Chart Flexible Solutions International Stock Price Chart Element Solutions Stock Price Chart Cabot Stock Price Chart Hudbay Minerals Stock Price Chart Sylvamo Stock Price Chart Receive OEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OEC) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
