Free Trial

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$17.59 -0.35 (-1.95%)
(As of 11/20/2024 ET)

Orion Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+4.70%
3 Month
Performance
-1.35%
6 Month
Performance
-31.87%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-24.54%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

OEC Stock Chart for Thursday, November, 21, 2024

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.94$17.59
-1.92%
$18.10$17.35472,254 shs$1.02 billion
11/19/2024$18.04$17.94
-0.58%
$18.07$17.73557,538 shs$1.04 billion
11/18/2024$17.72$18.04
+1.81%
$18.50$17.63737,867 shs$1.04 billion
11/15/2024$17.29$17.71
+2.43%
$17.90$17.36759,686 shs$1.02 billion
11/14/2024$17.20$17.29
+0.52%
$17.51$17.02585,352 shs$997.98 million
11/13/2024$17.55$17.20
-1.99%
$17.79$17.02895,618 shs$992.78 million
11/12/2024$17.82$17.55
-1.52%
$18.06$17.04986,751 shs$1.02 billion
11/11/2024$15.67$17.82
+13.72%
$17.95$16.601.18 million shs$1.04 billion
11/08/2024$16.43$15.67
-4.63%
$16.27$15.341.33 million shs$914.50 million
11/07/2024$16.66$16.43
-1.38%
$16.79$16.35501,337 shs$958.86 million
11/06/2024$15.32$16.66
+8.75%
$16.87$16.131.06 million shs$972.28 million
11/05/2024$15.18$15.32
+0.92%
$15.36$14.94531,745 shs$894.03 million
11/04/2024$15.40$15.18
-1.43%
$15.59$15.15296,523 shs$885.91 million
11/01/2024$15.00$15.40
+2.67%
$15.44$15.09374,664 shs$898.70 million
10/31/2024$15.27$15.00
-1.77%
$15.39$14.99356,330 shs$875.40 million
10/30/2024$14.98$15.27
+1.94%
$15.51$14.95477,342 shs$891.16 million
10/29/2024$15.54$14.98
-3.60%
$15.45$14.94492,196 shs$874.23 million
10/28/2024$15.33$15.54
+1.37%
$15.81$15.49469,752 shs$906.91 million
10/25/2024$15.80$15.33
-2.97%
$15.86$15.29395,399 shs$894.66 million
10/24/2024$15.73$15.80
+0.45%
$15.86$15.17933,372 shs$921.27 million
10/23/2024$16.19$15.73
-2.84%
$16.15$15.38632,809 shs$918.00 million
10/22/2024$16.80$16.19
-3.63%
$16.78$16.17374,733 shs$944.01 million
10/21/2024$17.15$16.80
-2.04%
$17.17$16.68528,727 shs$979.57 million


This page (NYSE:OEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners