Free Trial

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$15.33 +0.18 (+1.19%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orion Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
-0.46%
3 Month
Performance
-15.92%
6 Month
Performance
-15.03%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-36.04%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

OEC Stock Chart for Friday, February, 21, 2025

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$14.70$15.15
+3.08%
$16.63$14.761.04 million shs$874.52 million
02/19/2025$14.81$14.70
-0.72%
$14.86$14.49510,193 shs$848.37 million
02/18/2025$14.42$14.81
+2.66%
$14.99$14.38379,886 shs$854.55 million
02/17/2025$14.42$14.42$14.92$14.39454,317 shs$832.38 million
02/14/2025$14.23$14.42
+1.38%
$14.92$14.39454,317 shs$832.38 million
02/13/2025$14.19$14.23
+0.25%
$14.40$14.20270,565 shs$821.07 million
02/12/2025$14.02$14.19
+1.21%
$14.42$13.78370,348 shs$819.05 million
02/11/2025$14.01$14.02
+0.09%
$14.04$13.82388,837 shs$809.23 million
02/10/2025$13.64$14.01
+2.69%
$14.08$13.64301,915 shs$808.48 million
02/07/2025$13.98$13.64
-2.41%
$13.97$13.52428,200 shs$787.30 million
02/06/2025$13.96$13.98
+0.09%
$14.36$13.90397,607 shs$806.75 million
02/05/2025$14.08$13.96
-0.79%
$14.20$13.81388,719 shs$806.00 million
02/04/2025$13.53$14.08
+4.02%
$14.17$13.53336,909 shs$812.41 million
02/03/2025$13.94$13.53
-2.91%
$13.90$13.32704,781 shs$781.01 million
01/31/2025$14.47$13.94
-3.66%
$14.49$13.88502,323 shs$804.44 million
01/30/2025$14.28$14.47
+1.35%
$14.61$14.18323,223 shs$835.04 million
01/29/2025$14.31$14.28
-0.24%
$14.47$13.96539,546 shs$823.95 million
01/28/2025$14.47$14.31
-1.08%
$14.65$14.30292,852 shs$825.97 million
01/27/2025$14.57$14.47
-0.68%
$14.79$14.27488,615 shs$834.98 million
01/24/2025$14.83$14.57
-1.78%
$14.96$14.52417,596 shs$840.69 million
01/23/2025$14.93$14.83
-0.65%
$15.24$14.71407,089 shs$855.93 million
01/22/2025$15.22$14.93
-1.94%
$15.17$14.84543,879 shs$861.53 million
01/21/2025$14.49$15.22
+5.03%
$15.25$14.59421,872 shs$878.56 million
01/20/2025$14.49$14.49$14.95$14.42553,340 shs$836.48 million

This page (NYSE:OEC) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners