Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$24.30 -0.51 (-2.06%)
(As of 12/17/2024 ET)

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$20.00$4.762Call782720933
(+0)
86.32%
(+35.06%)
0.99145811
12/20/2024$22.00$2.777Call11844602885
(-901)
61.43%
(+22.22%)
0.9681118
12/20/2024$23.00$0.047Put109 - 42069
(+1)
50.46%
(+15.26%)
-0.0792365
12/20/2024$23.00$1.806Call53211322
(+0)
50.46%
(+15.26%)
0.9206674
12/20/2024$24.00$0.153Put10 - 10191
(+1)
42.17%
(+8.41%)
-0.2357771
12/20/2024$24.00$0.912Call6210327337
(-484)
42.17%
(+8.41%)
0.76475721
12/20/2024$25.00$0.559Put24204210
(+3)
40.92%
(+5.92%)
-0.5824182
12/20/2024$25.00$0.317Call5710116221
(-1)
40.92%
(+5.92%)
0.42021630
12/20/2024$26.00$1.346Put3 - 112
(+0)
46.33%
(+8.69%)
-0.8388562
12/20/2024$26.00$0.102Call3 - 24078
(+1)
46.33%
(+8.69%)
0.1650923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners