Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$24.28 +0.88 (+3.74%)
Closing price 03:59 PM Eastern
Extended Trading
$24.29 +0.01 (+0.06%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$20.00$3.501Call22 - 374
(+0)
39.24%
(+0.06%)
11
1/17/2025$21.00$2.501Call2 - - 659
(-1)
37.53%
(+0.13%)
11
1/17/2025$22.00$0.000Put1 - - 276
(-42)
36.36%
(+0.08%)
-0.0002841
1/17/2025$22.00$1.502Call50 - 49497
(-1)
36.36%
(+0.08%)
0.9999652
1/17/2025$23.00$0.027Put545291038
(-15)
35.66%
(-0.10%)
-0.1254979
1/17/2025$23.00$0.530Call27610504
(+6)
35.66%
(-0.10%)
0.87476514
1/17/2025$24.00$0.533Put36 - 201284
(-106)
35.34%
(-0.33%)
-0.88998
1/17/2025$24.00$0.029Call4017 - 941
(+0)
35.34%
(-0.33%)
0.13501811
1/17/2025$25.00$1.516Put1 - - 508
(+0)
35.29%
(-0.59%)
-0.9999981
1/17/2025$25.00$0.000Call2 - - 1258
(-1)
35.29%
(-0.59%)
0.0004871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners