Free Trial

PACS Group (PACS) Stock Chart & Stock Price History

PACS Group logo
$10.91 -0.14 (-1.27%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$10.78 -0.13 (-1.15%)
As of 03/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PACS Group Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-16.15%
3 Month
Performance
-14.83%
6 Month
Performance
-72.70%
Year-To-Date
Performance
-16.78%
Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter.

PACS Stock Chart for Sunday, March, 30, 2025

Remove Ads

PACS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.04$10.91
-1.18%
$11.12$10.66331,517 shs$1.66 billion
03/27/2025$11.34$11.04
-2.60%
$11.47$10.99457,308 shs$1.68 billion
03/26/2025$11.37$11.34
-0.31%
$11.57$11.09325,450 shs$1.73 billion
03/25/2025$11.91$11.37
-4.53%
$11.94$11.35236,308 shs$1.73 billion
03/24/2025$11.53$11.91
+3.26%
$11.98$11.66266,910 shs$1.82 billion
03/21/2025$11.80$11.53
-2.21%
$11.76$11.38779,211 shs$1.76 billion
03/20/2025$12.06$11.80
-2.20%
$12.00$11.73458,531 shs$1.80 billion
03/19/2025$11.99$12.06
+0.57%
$12.17$11.86479,323 shs$1.84 billion
03/18/2025$12.30$11.99
-2.48%
$12.24$11.93433,519 shs$1.83 billion
03/17/2025$11.78$12.30
+4.43%
$12.56$11.86429,140 shs$1.87 billion
03/14/2025$11.70$11.78
+0.66%
$12.00$11.551.11 million shs$1.79 billion
03/13/2025$12.13$11.70
-3.52%
$12.22$11.66401,702 shs$1.78 billion
03/12/2025$12.35$12.13
-1.82%
$12.95$12.04473,295 shs$1.85 billion
03/11/2025$12.63$12.35
-2.18%
$12.78$12.25293,543 shs$1.88 billion
03/10/2025$12.95$12.63
-2.51%
$13.10$12.48576,049 shs$1.92 billion
03/07/2025$13.05$12.95
-0.79%
$13.25$12.66376,740 shs$1.97 billion
03/06/2025$13.26$13.05
-1.54%
$13.37$12.94324,456 shs$1.99 billion
03/05/2025$12.89$13.26
+2.89%
$13.33$12.80321,975 shs$2.02 billion
03/04/2025$13.12$12.89
-1.79%
$13.05$12.64320,728 shs$1.96 billion
03/03/2025$13.01$13.12
+0.84%
$13.45$13.00487,491 shs$2.00 billion
02/28/2025$13.02$13.01
-0.03%
$13.21$12.66489,785 shs$1.98 billion

This page (NYSE:PACS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners