Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

Par Pacific logo
$14.44 +0.18 (+1.23%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Par Pacific Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+0.32%
3 Month
Performance
-11.91%
6 Month
Performance
-17.97%
Year-To-Date
Performance
-11.91%
1 Year
Performance
-61.04%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter.

PARR Stock Chart for Monday, March, 31, 2025

Remove Ads

Par Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.82$14.25
-3.85%
$14.96$14.08900,720 shs$780.38 million
03/27/2025$14.16$14.82
+4.72%
$15.26$14.311.72 million shs$811.58 million
03/26/2025$13.89$14.16
+1.92%
$14.55$13.991.33 million shs$775.01 million
03/25/2025$14.31$13.89
-2.96%
$14.42$13.88974,112 shs$760.45 million
03/24/2025$14.25$14.31
+0.42%
$14.61$14.081.22 million shs$783.66 million
03/21/2025$14.76$14.25
-3.40%
$14.82$13.934.78 million shs$780.38 million
03/20/2025$14.56$14.76
+1.37%
$14.83$14.291.25 million shs$807.81 million
03/19/2025$14.41$14.56
+1.01%
$14.77$14.261.12 million shs$796.86 million
03/18/2025$14.76$14.41
-2.34%
$14.96$14.101.43 million shs$788.86 million
03/17/2025$14.09$14.76
+4.70%
$14.92$14.101.32 million shs$807.81 million
03/14/2025$12.90$14.09
+9.29%
$14.10$12.971.40 million shs$771.56 million
03/13/2025$12.94$12.90
-0.37%
$13.33$12.671.61 million shs$705.98 million
03/12/2025$12.76$12.94
+1.47%
$13.18$12.311.97 million shs$708.60 million
03/11/2025$13.09$12.76
-2.52%
$13.40$12.731.95 million shs$698.31 million
03/10/2025$13.22$13.09
-1.04%
$13.56$12.991.65 million shs$716.38 million
03/07/2025$12.92$13.22
+2.35%
$13.56$12.921.28 million shs$723.93 million
03/06/2025$12.39$12.92
+4.32%
$13.31$12.333.24 million shs$707.34 million
03/05/2025$12.48$12.39
-0.72%
$12.57$11.862.98 million shs$678.05 million
03/04/2025$13.24$12.48
-5.78%
$12.94$12.281.91 million shs$698.00 million
03/03/2025$14.39$13.24
-8.00%
$14.43$12.902.09 million shs$740.80 million
02/28/2025$14.12$14.39
+1.96%
$14.54$13.861.56 million shs$805.26 million

This page (NYSE:PARR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners