Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$11.29 +0.08 (+0.71%)
Closing price 08/15/2025 03:59 PM Eastern
Extended Trading
$11.18 -0.10 (-0.93%)
As of 08/15/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.147Put7 - - 240
(+0)
43.73%
(+0.71%)
-0.171093
9/19/2025$10.00$1.421Call1 - - 90
(+1)
43.73%
(+0.71%)
0.8284611
9/19/2025$11.00$0.432Put60408641
(+185)
40.69%
(+0.68%)
-0.39873413
9/19/2025$11.00$0.708Call2521222380
(+100)
40.69%
(+0.68%)
0.60258914
9/19/2025$12.00$1.017Put5 - - 120
(+3)
40.70%
(+2.31%)
-0.6691421
9/19/2025$12.00$0.293Call5346641
(-17)
40.70%
(+0.49%)
0.33556910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners