Free Trial

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

Permian Basin Royalty Trust logo
$13.18 +0.17 (+1.31%)
(As of 11/20/2024 ET)

Permian Basin Royalty Trust Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+13.33%
3 Month
Performance
+21.25%
6 Month
Performance
-1.20%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-26.00%
Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

PBT Stock Chart for Thursday, November, 21, 2024

Permian Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.01$13.18
+1.31%
$13.44$13.03268,495 shs$0.00
11/19/2024$12.80$13.01
+1.64%
$13.10$12.69110,789 shs$0.00
11/18/2024$12.86$12.80
-0.47%
$13.31$12.69218,497 shs$0.00
11/15/2024$12.75$12.86
+0.86%
$13.11$12.71147,967 shs$0.00
11/14/2024$12.49$12.75
+2.08%
$12.85$12.41198,494 shs$0.00
11/13/2024$12.35$12.49
+1.13%
$12.55$12.16196,028 shs$0.00
11/12/2024$12.20$12.35
+1.23%
$12.76$12.07210,754 shs$575.63 million
11/11/2024$11.58$12.20
+5.35%
$12.40$11.46210,485 shs$0.00
11/08/2024$10.97$11.57
+5.47%
$11.65$11.08163,786 shs$0.00
11/07/2024$10.91$10.97
+0.55%
$11.08$10.8581,145 shs$0.00
11/06/2024$10.49$10.91
+4.00%
$10.97$10.51111,864 shs$0.00
11/05/2024$10.56$10.49
-0.66%
$10.81$10.41140,080 shs$0.00
11/04/2024$10.74$10.56
-1.68%
$10.87$10.56102,638 shs$492.20 million
11/01/2024$10.79$10.75
-0.37%
$11.00$10.6886,134 shs$0.00
10/31/2024$11.47$10.79
-5.93%
$11.40$10.77216,317 shs$0.00
10/30/2024$11.29$11.47
+1.59%
$11.53$11.2560,332 shs$0.00
10/29/2024$11.57$11.29
-2.42%
$11.65$11.14147,152 shs$0.00
10/28/2024$11.72$11.57
-1.28%
$11.67$11.38135,545 shs$0.00
10/25/2024$11.63$11.71
+0.64%
$11.78$11.6185,024 shs$0.00
10/24/2024$11.69$11.63
-0.51%
$11.76$11.5964,074 shs$542.06 million
10/23/2024$11.67$11.69
+0.17%
$11.72$11.32138,832 shs$0.00
10/22/2024$11.63$11.67
+0.34%
$11.76$11.5351,288 shs$543.93 million
10/21/2024$11.82$11.63
-1.61%
$12.08$11.44122,149 shs$542.06 million


This page (NYSE:PBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners