Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free PBT Stock Alerts

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

Permian Basin Royalty Trust logo
$10.74
-0.03 (-0.28%)
(As of 11/1/2024 ET)
Compare

Permian Basin Royalty Trust Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-9.63%
3 Month
Performance
-1.56%
6 Month
Performance
-6.85%
Year-To-Date
Performance
-22.99%
1 Year
Performance
-44.76%
Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

PBT Stock Chart for Saturday, November, 2, 2024

PBT Chart by TradingView

Permian Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.79$10.75
-0.37%		$11.00$10.6886,134 shs$0.00
10/31/2024$11.47$10.79
-5.93%		$11.40$10.77216,317 shs$0.00
10/30/2024$11.29$11.47
+1.59%		$11.53$11.2560,332 shs$0.00
10/29/2024$11.57$11.29
-2.42%		$11.65$11.14147,152 shs$0.00
10/28/2024$11.72$11.57
-1.28%		$11.67$11.38135,545 shs$0.00
10/25/2024$11.63$11.71
+0.64%		$11.78$11.6185,024 shs$0.00
10/24/2024$11.69$11.63
-0.51%		$11.76$11.5964,074 shs$542.06 million
10/23/2024$11.67$11.69
+0.17%		$11.72$11.32138,832 shs$0.00
10/22/2024$11.63$11.67
+0.34%		$11.76$11.5351,288 shs$543.93 million
10/21/2024$11.82$11.63
-1.61%		$12.08$11.44122,149 shs$542.06 million
10/18/2024$12.00$11.80
-1.67%		$12.03$11.7186,657 shs$549.99 million
10/17/2024$11.79$12.00
+1.78%		$12.06$11.6874,394 shs$559.31 million
10/16/2024$11.82$11.79
-0.25%		$12.21$11.74161,665 shs$549.52 million
10/15/2024$12.35$11.82
-4.29%		$12.37$11.72120,035 shs$550.92 million
10/14/2024$12.11$12.35
+1.98%		$12.54$11.95158,868 shs$575.62 million
10/11/2024$11.38$12.11
+6.41%		$12.12$11.37152,544 shs$0.00
10/10/2024$11.38$11.38$11.50$11.12275,593 shs$530.41 million
10/09/2024$11.46$11.38
-0.70%		$11.50$11.25156,183 shs$530.41 million
10/08/2024$11.65$11.46
-1.63%		$11.73$11.44161,017 shs$534.14 million
10/07/2024$11.83$11.65
-1.52%		$11.99$11.60195,184 shs$0.00
10/04/2024$11.96$11.83
-1.09%		$12.11$11.64103,287 shs$551.38 million
10/03/2024$11.90$11.96
+0.55%		$12.16$11.80257,109 shs$0.00
10/02/2024$11.84$11.90
+0.46%		$12.05$11.70180,245 shs$554.41 million
10/01/2024$11.88$11.84
-0.34%		$11.97$11.75151,201 shs$551.85 million
09/30/2024$11.91$11.88
-0.25%		$11.96$11.75133,665 shs$553.72 million
09/27/2024$11.46$11.93
+4.06%		$11.97$11.4999,385 shs$555.81 million
09/26/2024$11.53$11.46
-0.61%		$11.68$11.34120,680 shs$534.14 million
09/25/2024$11.75$11.53
-1.87%		$11.84$11.4452,410 shs$0.00
09/24/2024$11.35$11.75
+3.52%		$11.76$11.2876,369 shs$547.66 million
09/23/2024$11.13$11.35
+1.98%		$11.49$11.14100,302 shs$529.01 million
09/20/2024$11.76$11.09
-5.70%		$11.71$11.0779,925 shs$0.00
09/19/2024$11.84$11.76
-0.68%		$12.00$11.7182,487 shs$0.00
09/18/2024$11.74$11.84
+0.85%		$11.99$11.7183,217 shs$0.00
09/17/2024$11.68$11.74
+0.51%		$11.84$11.5374,500 shs$0.00
09/16/2024$11.39$11.68
+2.55%		$11.84$11.40119,708 shs$544.39 million
09/13/2024$11.27$11.39
+1.06%		$11.56$11.2760,864 shs$0.00
09/12/2024$11.02$11.27
+2.27%		$11.29$10.9879,319 shs$525.28 million
09/11/2024$11.05$11.02
-0.27%		$11.09$10.8776,933 shs$513.63 million
09/10/2024$11.01$11.05
+0.36%		$11.08$10.9683,371 shs$0.00
09/09/2024$11.08$11.01
-0.63%		$11.16$10.9769,673 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$10.97$11.09
+1.09%		$11.14$10.9689,001 shs$519.69 million
09/05/2024$10.60$10.97
+3.49%		$10.98$10.57123,250 shs$519.69 million
09/04/2024$10.60$10.60$10.68$10.40156,414 shs$494.06 million
09/03/2024$11.15$10.60
-4.93%		$11.11$10.59142,329 shs$494.06 million
09/02/2024$11.15$11.15$11.30$11.00132,900 shs$519.69 million
08/30/2024$11.25$11.17
-0.71%		$11.30$11.02132,790 shs$520.62 million
08/29/2024$11.21$11.25
+0.36%		$11.30$11.00161,876 shs$524.35 million
08/28/2024$11.19$11.21
+0.18%		$11.35$11.13117,378 shs$521.56 million
08/27/2024$11.30$11.19
-0.97%		$11.40$11.1199,434 shs$521.56 million
08/26/2024$10.92$11.30
+3.48%		$11.44$11.0888,478 shs$526.68 million
08/23/2024$10.63$10.92
+2.73%		$11.04$10.6553,712 shs$522.02 million
08/22/2024$10.87$10.63
-2.21%		$10.93$10.6279,148 shs$495.45 million
08/21/2024$11.08$10.87
-1.90%		$11.21$10.84100,038 shs$506.64 million
08/20/2024$11.22$11.08
-1.25%		$11.40$10.9580,809 shs$516.43 million
08/19/2024$11.20$11.22
+0.18%		$11.33$11.1166,564 shs$522.95 million
08/16/2024$11.52$11.19
-2.86%		$11.61$11.1266,457 shs$521.56 million
08/15/2024$11.43$11.52
+0.83%		$11.75$11.2586,469 shs$536.94 million
08/14/2024$11.29$11.43
+1.20%		$11.80$11.08122,102 shs$499.18 million
08/13/2024$10.74$11.29
+5.12%		$11.36$10.60159,663 shs$499.18 million
08/12/2024$10.98$10.74
-2.19%		$11.10$10.6959,649 shs$499.18 million
08/09/2024$10.80$10.96
+1.48%		$10.99$10.5992,155 shs$510.84 million
08/08/2024$10.69$10.80
+1.03%		$10.93$10.6547,391 shs$503.38 million
08/07/2024$10.75$10.69
-0.56%		$10.89$10.48101,240 shs$498.25 million
08/06/2024$10.45$10.75
+2.87%		$10.82$10.31111,084 shs$501.05 million
08/05/2024$10.92$10.45
-4.30%		$10.62$10.14195,673 shs$487.07 million
08/02/2024$10.98$10.92
-0.55%		$11.00$10.65153,688 shs$508.98 million
08/01/2024$11.34$10.98
-3.17%		$11.55$10.83155,499 shs$511.77 million

Related Companies

This page (NYSE:PBT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored