Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History $13.46 +0.13 (+0.98%) Closing price 07/8/2025 03:59 PM EasternExtended Trading$13.47 +0.01 (+0.07%) As of 07/8/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Permian Basin Royalty Trust Stock Price Performance The Permian Basin Royalty Trust (PBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.66%, with a year-to-date return of 21.48%. In the past month, the stock has increased 17.40%, reflecting recent market activity. As of the latest close, Permian Basin Royalty Trust traded at $13.46 with a market cap of $627.36 million and volume of 252,442 shares. Five years ago, the stock traded at $3.29, representing a 309.12% increase over that period. At the time, it had a market cap of $151.48 million and a volume of 51,300 shares. Receive PBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.14%1 Month Performance+17.40%3 Month Performance+40.21%Year-To-Date Performance+21.48%1 Year Performance+17.66%5 Year Performance+309.12% PBT Stock Chart for Wednesday, July, 9, 2025 PBT Chart by TradingView Permian Basin Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$13.32$13.46+1.05%$13.73$13.27252,442 shs$627.36 million07/07/2025$12.93$13.32+3.06%$13.40$12.82265,248 shs$620.85 million07/04/2025$12.93$12.93$12.96$12.7482,569 shs$602.42 million07/03/2025$12.74$12.93+1.45%$12.96$12.7482,569 shs$602.43 million07/02/2025$12.61$12.74+1.00%$13.01$12.61205,389 shs$593.81 million07/01/2025$12.46$12.61+1.24%$12.64$12.3298,472 shs$587.94 million06/30/2025$12.49$12.46-0.24%$12.59$12.4187,684 shs$580.76 million06/27/2025$12.32$12.49+1.37%$12.60$12.36122,229 shs$582.16 million06/26/2025$12.05$12.32+2.25%$12.43$12.06118,143 shs$574.27 million06/25/2025$12.13$12.05-0.63%$12.17$11.78112,907 shs$561.65 million Get the Latest News and Ratings for PBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$12.06$12.13+0.56%$12.19$11.80102,386 shs$565.24 million06/23/2025$11.96$12.06+0.84%$12.34$12.03223,196 shs$562.12 million06/20/2025$12.08$11.96-0.99%$12.19$11.9281,632 shs$557.46 million06/19/2025$12.08$12.08$12.21$12.00134,356 shs$563.05 million06/18/2025$12.08$12.08$12.21$12.00134,356 shs$563.05 million06/17/2025$11.83$12.08+2.13%$12.17$11.86166,590 shs$563.04 million06/16/2025$11.74$11.83+0.75%$12.13$11.70240,477 shs$551.29 million06/13/2025$11.53$11.74+1.82%$11.89$11.58150,156 shs$547.19 million06/12/2025$11.57$11.53-0.35%$11.71$11.44199,906 shs$537.40 million06/11/2025$11.47$11.57+0.87%$11.62$11.37175,392 shs$539.27 million06/10/2025$11.47$11.47+0.04%$11.64$11.3875,639 shs$534.61 million06/09/2025$11.19$11.47+2.46%$11.54$11.2396,305 shs$534.37 million Related Companies GCM Grosvenor Stock Price Chart InvenTrust Properties Stock Price Chart Arbor Realty Trust Stock Price Chart DigitalBridge Group Stock Price Chart UP Fintech Stock Price Chart Global Net Lease Stock Price Chart WisdomTree Stock Price Chart Navient Stock Price Chart Elme Communities Stock Price Chart Veris Residential Stock Price Chart Receive PBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PBT) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permian Basin Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Permian Basin Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBT Stock Alerts