Procore Technologies (PCOR) Stock Chart & Stock Price History $71.93 +1.03 (+1.46%) As of 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Procore Technologies Stock Price Performance The Procore Technologies (PCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of -4.00%. In the past month, the stock has increased 9.57%, reflecting recent market activity. As of the latest close, Procore Technologies traded at $70.85 with a market cap of $10.57 billion and volume of 1.57 million shares. Receive PCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+9.57%3 Month Performance+20.17%Year-To-Date Performance-4.00%1 Year Performance+0.26% PCOR Stock Chart for Wednesday, July, 16, 2025 PCOR Chart by TradingView Procore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$71.59$70.85-1.03%$72.27$70.291.57 million shs$10.57 billion07/14/2025$71.59$71.590.00%$73.02$71.371.48 million shs$10.68 billion07/11/2025$72.96$71.59-1.88%$72.98$70.921.40 million shs$10.68 billion07/10/2025$73.16$72.96-0.27%$75.10$71.301.89 million shs$10.88 billion07/09/2025$72.29$73.16+1.20%$73.70$71.821.78 million shs$10.91 billion07/08/2025$71.64$72.29+0.91%$72.93$71.50928,618 shs$10.78 billion07/07/2025$72.24$71.64-0.83%$73.06$71.251.16 million shs$10.69 billion07/04/2025$72.24$72.24$73.11$70.47990,784 shs$10.78 billion07/03/2025$70.50$72.24+2.46%$73.11$70.47990,784 shs$10.78 billion07/02/2025$69.83$70.50+0.96%$70.86$68.761.21 million shs$10.52 billion Get the Latest News and Ratings for PCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$68.54$69.83+1.89%$70.38$67.481.70 million shs$10.42 billion06/30/2025$67.90$68.54+0.94%$68.89$67.60978,349 shs$10.22 billion06/27/2025$67.90$67.900.00%$69.46$67.701.76 million shs$10.13 billion06/26/2025$67.58$67.90+0.49%$68.06$66.79743,856 shs$10.13 billion06/25/2025$68.36$67.58-1.15%$69.17$67.46939,146 shs$10.08 billion06/24/2025$66.31$68.36+3.09%$69.00$66.88843,454 shs$10.20 billion06/23/2025$66.54$66.31-0.34%$67.10$65.001.43 million shs$9.89 billion06/20/2025$66.29$66.54+0.37%$67.51$65.831.68 million shs$9.93 billion06/19/2025$66.29$66.29$67.73$65.87844,910 shs$9.89 billion06/18/2025$66.76$66.29-0.70%$67.73$65.87844,910 shs$9.89 billion06/17/2025$65.65$66.76+1.69%$67.55$64.811.40 million shs$9.96 billion06/16/2025$64.02$65.65+2.55%$66.05$64.60993,146 shs$9.79 billion Related Companies Autodesk Stock Price Chart ANSYS Stock Price Chart Braze Stock Price Chart Confluent Stock Price Chart Datadog Stock Price Chart Sprout Social Stock Price Chart HubSpot Stock Price Chart Cloudflare Stock Price Chart ServiceNow Stock Price Chart PagerDuty Stock Price Chart Receive PCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCOR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Procore Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Procore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCOR Stock Alerts