Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Free PERF Stock Alerts

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$2.37 +0.09 (+3.95%)
As of 07/15/2025 03:45 PM Eastern
Compare

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, Perfect traded at $2.37 with a market cap of $201.59 million and volume of 189,587 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.28%
1 Month
Performance
+14.77%

PERF Stock Chart for Wednesday, July, 16, 2025

PERF Chart by TradingView

Perfect Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$2.29$2.37
+3.49%		$2.43$2.32189,587 shs$201.59 million
07/14/2025$2.23$2.29
+2.69%		$2.32$2.23128,095 shs$194.79 million
07/11/2025$2.23$2.23$2.29$2.2065,087 shs$189.68 million
07/10/2025$2.32$2.23
-3.88%		$2.33$2.20176,502 shs$189.68 million
07/09/2025$2.36$2.32
-1.69%		$2.39$2.22196,805 shs$197.34 million
07/08/2025$2.39$2.36
-1.26%		$2.47$2.34167,063 shs$200.74 million
07/07/2025$2.53$2.39
-5.53%		$2.59$2.30393,121 shs$203.29 million
07/04/2025$2.53$2.53$2.57$2.40229,718 shs$215.20 million
07/03/2025$2.41$2.53
+4.98%		$2.57$2.40229,718 shs$215.20 million
07/02/2025$2.38$2.41
+1.26%		$2.45$2.34159,288 shs$205.00 million
07/01/2025$2.27$2.38
+4.85%		$2.40$2.22189,074 shs$202.44 million
06/30/2025$2.16$2.27
+5.09%		$2.30$2.15232,371 shs$193.09 million
06/27/2025$2.25$2.16
-4.00%		$2.32$2.16307,169 shs$183.73 million
06/26/2025$2.15$2.25
+4.65%		$2.27$2.05331,176 shs$191.39 million
06/25/2025$2.15$2.15$2.21$2.01356,162 shs$182.88 million
06/24/2025$2.08$2.15
+3.37%		$2.20$2.03463,286 shs$182.88 million
06/23/2025$2.02$2.08
+2.97%		$2.08$1.95143,294 shs$176.93 million
06/20/2025$2.02$2.02$2.09$1.99103,674 shs$171.82 million
06/19/2025$2.02$2.02$2.03$1.92286,418 shs$171.82 million
06/18/2025$2.05$2.02
-1.46%		$2.03$1.92286,418 shs$171.82 million
06/17/2025$2.07$2.05
-0.73%		$2.11$2.00218,991 shs$174.37 million
06/16/2025$1.82$2.07
+13.46%		$2.12$1.811.38 million shs$175.65 million
Related Companies

This page (NYSE:PERF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored