Free Trial
→ China's 500 Million Year Advantage (From The Oxford Club) (Ad) Free PERF Stock Alerts

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$1.92 -0.02 (-0.77%)
As of 08/8/2025 03:59 PM Eastern
Compare

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Perfect traded at $1.93 with a market cap of $163.74 million and volume of 234,051 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-13.68%

PERF Stock Chart for Sunday, August, 10, 2025

PERF Chart by TradingView

Perfect Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.94$1.93
-0.52%		$1.96$1.86234,051 shs$163.74 million
08/07/2025$1.92$1.94
+0.78%		$2.03$1.92203,367 shs$164.59 million
08/06/2025$1.94$1.92
-0.78%		$1.99$1.90111,111 shs$163.32 million
08/05/2025$1.94$1.94
-0.22%		$1.98$1.85218,812 shs$164.59 million
08/04/2025$1.87$1.94
+3.71%		$1.96$1.81198,252 shs$164.96 million
08/01/2025$1.96$1.87
-4.59%		$2.00$1.85175,136 shs$159.06 million
07/31/2025$1.92$1.96
+2.08%		$2.05$1.93245,805 shs$166.72 million
07/30/2025$2.06$1.92
-6.80%		$2.09$1.92455,257 shs$163.32 million
07/29/2025$2.46$2.06
-16.26%		$2.18$1.93761,040 shs$175.22 million
07/28/2025$2.49$2.46
-1.20%		$2.55$2.44352,757 shs$209.25 million
07/25/2025$2.46$2.49
+1.22%		$2.56$2.39248,173 shs$211.80 million
07/24/2025$2.53$2.46
-2.77%		$2.64$2.46140,568 shs$209.25 million
07/23/2025$2.53$2.53$2.62$2.52220,228 shs$215.20 million
07/22/2025$2.60$2.53
-2.69%		$2.65$2.50198,989 shs$215.20 million
07/21/2025$2.50$2.60
+4.00%		$2.67$2.47520,318 shs$221.16 million
07/18/2025$2.38$2.50
+5.04%		$2.59$2.43365,885 shs$212.65 million
07/17/2025$2.32$2.38
+2.59%		$2.39$2.31115,867 shs$202.44 million
07/16/2025$2.37$2.32
-2.11%		$2.38$2.26179,364 shs$197.34 million
07/15/2025$2.29$2.37
+3.49%		$2.43$2.32189,587 shs$201.59 million
07/14/2025$2.23$2.29
+2.69%		$2.32$2.23128,095 shs$194.79 million
07/11/2025$2.23$2.23$2.29$2.2065,087 shs$189.68 million
07/10/2025$2.32$2.23
-3.88%		$2.33$2.20176,502 shs$189.68 million
07/09/2025$2.36$2.32
-1.69%		$2.39$2.22196,805 shs$197.34 million
Related Companies

This page (NYSE:PERF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored