Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

PhenixFIN (PFX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PFX Stock Alerts
$45.10
+0.57 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipTrends

PhenixFIN Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.22%
3 Month
Performance
+0.64%
6 Month
Performance
+19.06%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+29.09%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PFX Stock Chart for Friday, May, 31, 2024

PFX Chart by TradingView

PhenixFIN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.32$45.10
+1.76%		$45.20$44.55730 shs$91.10 million
05/30/2024$44.56$44.32
-0.54%		$44.42$44.32695 shs$89.53 million
05/29/2024$44.90$44.56
-0.75%		$44.56$44.55376 shs$90.01 million
05/28/2024$45.25$44.90
-0.78%		$45.20$44.451,195 shs$90.69 million
05/27/2024$45.25$45.25$45.25$43.95900 shs$91.41 million
05/24/2024$45.22$45.25
+0.08%		$45.25$43.95941 shs$91.41 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$46.00$45.22
-1.71%		$45.22$44.021,221 shs$91.33 million
05/22/2024$45.76$46.00
+0.52%		$46.00$45.672,428 shs$92.92 million
05/21/2024$46.50$45.76
-1.59%		$46.17$45.629,918 shs$92.44 million
05/20/2024$45.42$46.50
+2.38%		$46.50$46.11906 shs$93.93 million
05/17/2024$45.50$45.42
-0.18%		$46.00$45.251,675 shs$91.75 million
05/16/2024$45.33$45.50
+0.38%		$46.00$45.161,594 shs$91.91 million
05/15/2024$45.86$45.33
-1.16%		$46.00$45.331,126 shs$91.57 million
05/14/2024$46.69$45.86
-1.78%		$45.86$45.741,260 shs$94.47 million
05/13/2024$46.75$46.69
-0.13%		$46.75$45.4913,002 shs$96.18 million
05/10/2024$44.50$46.38
+4.21%		$47.30$44.786,700 shs$95.53 million
05/09/2024$43.99$44.50
+1.16%		$45.00$44.002,880 shs$91.67 million
05/08/2024$44.00$43.99
-0.02%		$44.00$43.901,047 shs$90.62 million
05/07/2024$43.68$44.00
+0.73%		$44.00$43.773,351 shs$90.64 million
05/06/2024$44.36$43.68
-1.53%		$43.68$42.503,689 shs$89.98 million
05/03/2024$45.00$44.36
-1.42%		$44.56$44.252,228 shs$91.38 million
05/02/2024$45.30$45.00
-0.66%		$45.00$44.821,906 shs$92.70 million
05/01/2024$45.00$45.30
+0.67%		$45.30$44.413,640 shs$93.32 million
04/30/2024$44.55$45.00
+1.01%		$45.00$44.301,975 shs$92.70 million
04/29/2024$44.88$44.55
-0.74%		$45.47$44.55296 shs$91.77 million
04/26/2024$44.18$44.88
+1.59%		$44.88$44.30280 shs$92.45 million
04/25/2024$44.90$44.18
-1.61%		$44.98$44.18972 shs$91.01 million
04/24/2024$44.90$44.90$44.90$44.90261 shs$92.49 million
04/23/2024$44.96$44.90
-0.13%		$45.30$44.862,823 shs$92.49 million
04/22/2024$43.38$44.96
+3.65%		$45.48$43.382,532 shs$92.62 million
04/19/2024$43.01$43.53
+1.21%		$43.93$43.53212 shs$89.67 million
04/18/2024$43.80$43.01
-1.80%		$44.57$43.01655 shs$88.60 million
04/17/2024$43.17$43.80
+1.46%		$43.80$43.451,437 shs$90.23 million
04/16/2024$43.60$43.17
-0.99%		$43.94$43.001,940 shs$88.93 million
04/15/2024$44.25$43.60
-1.47%		$44.35$43.543,610 shs$89.82 million
04/12/2024$44.25$44.19
-0.14%		$44.19$44.19276 shs$91.03 million
04/11/2024$43.57$44.25
+1.56%		$45.00$44.102,398 shs$91.16 million
04/10/2024$43.05$43.57
+1.21%		$43.57$43.50295 shs$89.75 million
04/09/2024$44.01$43.05
-2.18%		$44.09$43.05754 shs$88.68 million
04/08/2024$43.96$44.01
+0.11%		$44.01$44.01213 shs$90.66 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$43.64$43.96
+0.73%		$43.96$42.65949 shs$90.56 million
04/04/2024$43.64$43.64$43.64$43.6449 shs$89.90 million
04/03/2024$43.64$43.64$43.64$43.6449 shs$89.90 million
04/02/2024$43.64$43.64$44.05$43.051,775 shs$89.90 million
04/01/2024$44.10$43.64
-1.04%		$44.05$43.051,775 shs$89.90 million
03/29/2024$44.10$44.10$44.10$44.10277 shs$90.85 million
03/28/2024$44.07$44.10
+0.07%		$44.10$44.10277 shs$90.85 million
03/27/2024$44.04$44.07
+0.07%		$44.07$42.631,147 shs$90.78 million
03/26/2024$44.00$44.04
+0.09%		$44.04$44.04453 shs$90.74 million
03/25/2024$44.96$44.00
-2.12%		$44.50$44.001,914 shs$90.64 million
03/22/2024$45.15$44.77
-0.84%		$45.10$44.77557 shs$92.23 million
03/21/2024$44.78$45.15
+0.83%		$45.18$45.141,236 shs$93.01 million
03/20/2024$45.03$44.78
-0.56%		$44.78$44.78333 shs$92.25 million
03/19/2024$44.80$45.03
+0.51%		$45.03$45.03364 shs$92.76 million
03/18/2024$45.30$44.80
-1.10%		$44.98$44.76602 shs$92.29 million
03/15/2024$45.30$45.30$45.30$45.3095 shs$93.31 million
03/14/2024$45.02$45.30
+0.62%		$45.30$45.002,295 shs$93.31 million
03/13/2024$45.02$45.02$45.02$45.02263 shs$92.74 million
03/12/2024$45.02$45.02$45.02$45.02255 shs$92.74 million
03/11/2024$44.63$45.02
+0.87%		$45.49$44.733,393 shs$92.74 million
03/08/2024$45.02$44.63
-0.87%		$45.06$44.634,443 shs$91.94 million
03/07/2024$45.00$45.02
+0.04%		$45.07$44.995,453 shs$92.74 million
03/06/2024$45.00$45.00$45.25$44.8330,113 shs$92.70 million
03/05/2024$45.48$45.00
-1.06%		$45.44$44.5647,162 shs$92.70 million
03/04/2024$45.48$45.48$45.48$45.48279 shs$93.69 million
03/01/2024$44.81$45.48
+1.49%		$45.48$45.0328,893 shs$93.69 million
02/29/2024$44.92$44.81
-0.24%		$44.81$44.81659 shs$92.32 million

Related Companies:
This page (NYSE:PFX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro