Parker-Hannifin (PH) Stock Chart & Stock Price History $749.72 +19.06 (+2.61%) As of 03:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Parker-Hannifin Stock Price Performance The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.04%, with a year-to-date return of 17.88%. In the past month, the stock has increased 4.84%, reflecting recent market activity. As of the latest close, Parker-Hannifin traded at $730.89 with a market cap of $93.39 billion and volume of 675,762 shares. Five years ago, the stock traded at $208.53, representing a 259.53% increase over that period. At the time, it had a market cap of $26.74 billion and a volume of 1.97 million shares. Receive PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.30%1 Month Performance+4.84%3 Month Performance+12.17%Year-To-Date Performance+17.88%1 Year Performance+32.04%5 Year Performance+259.53% PH Stock Chart for Tuesday, August, 12, 2025 PH Chart by TradingView Parker-Hannifin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$727.68$730.89+0.44%$732.77$724.50675,762 shs$93.39 billion08/08/2025$725.80$727.68+0.26%$739.07$723.53819,698 shs$92.98 billion08/07/2025$696.70$725.80+4.18%$729.49$708.181.24 million shs$92.74 billion08/06/2025$714.66$696.70-2.51%$712.41$692.021.93 million shs$89.02 billion08/05/2025$718.92$714.66-0.59%$726.47$699.89783,321 shs$91.32 billion08/04/2025$711.50$718.92+1.04%$720.21$713.36812,512 shs$91.86 billion08/01/2025$732.14$711.50-2.82%$716.91$701.55903,021 shs$90.92 billion07/31/2025$731.89$732.14+0.03%$737.43$728.32508,344 shs$93.55 billion07/30/2025$734.59$731.89-0.37%$738.33$726.25718,052 shs$93.52 billion07/29/2025$739.31$734.59-0.64%$744.61$731.92686,148 shs$93.87 billion Get the Latest News and Ratings for PH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$737.90$739.31+0.19%$745.35$736.07446,110 shs$94.47 billion07/25/2025$730.22$737.90+1.05%$740.83$726.14499,828 shs$94.29 billion07/24/2025$728.63$730.22+0.22%$734.49$725.28620,312 shs$93.31 billion07/23/2025$721.81$728.63+0.94%$729.72$718.20548,364 shs$93.10 billion07/22/2025$711.82$721.81+1.40%$722.49$705.67534,517 shs$92.23 billion07/21/2025$722.53$711.82-1.48%$724.19$711.03389,609 shs$90.96 billion07/18/2025$723.47$722.53-0.13%$727.30$719.11485,874 shs$92.32 billion07/17/2025$709.95$723.47+1.90%$723.91$708.18543,083 shs$92.45 billion07/16/2025$708.28$709.95+0.24%$712.31$698.58435,375 shs$90.72 billion07/15/2025$712.31$708.28-0.57%$715.69$708.28347,712 shs$90.50 billion07/14/2025$715.13$712.31-0.39%$715.00$707.60345,030 shs$91.02 billion07/11/2025$714.39$715.13+0.10%$715.84$706.00340,176 shs$91.38 billion Related Companies Applied Industrial Technologies Stock Price Chart AMETEK Stock Price Chart Dover Stock Price Chart Eaton Stock Price Chart Flowserve Stock Price Chart Ingersoll Rand Stock Price Chart ITT Stock Price Chart Xylem Stock Price Chart Illinois Tool Works Stock Price Chart Pentair Stock Price Chart Receive PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PH) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parker-Hannifin Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Parker-Hannifin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access