Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy PHM Stock  Free PHM Stock Alerts

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$101.47 -1.38 (-1.34%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$91.00$0.010Put1 - - 17
(+1)		93.92%
(+24.37%)		-0.0063191
4/25/2025$92.00$10.926Call20 - - 39
(+0)		89.23%
(+22.36%)		0.9915681
4/25/2025$95.00$0.033Put64 - 97
(-13)		75.61%
(+14.07%)		-0.0221142
4/25/2025$96.00$0.048Put1 - 1119
(+2)		71.55%
(+10.96%)		-0.0323081
4/25/2025$97.00$0.073Put1 - 122
(+1)		67.82%
(+8.02%)		-0.0485181
4/25/2025$97.00$5.988Call16 - - 46
(+0)		67.82%
(+8.02%)		0.9514572
4/25/2025$98.00$0.115Put21123
(-19)		64.41%
(+5.39%)		-0.0741712
4/25/2025$99.00$0.184Put39211853
(+1)		61.22%
(+3.07%)		-0.1137699
4/25/2025$99.00$4.099Call221 - 51
(-3)		61.22%
(+3.07%)		0.8862063
4/25/2025$100.00$0.294Put16 - 5146
(+5)		58.16%
(+1.04%)		-0.1726576
4/25/2025$100.00$3.210Call15 - - 72
(-10)		58.16%
(+1.04%)		0.8273192
4/25/2025$101.00$2.384Call1 - 151
(-2)		55.25%
(-0.63%)		0.7432741
4/25/2025$102.00$1.656Call1 - - 60
(-2)		52.71%
(-1.69%)		0.6302881
4/25/2025$103.00$1.147Put32123
(+22)		50.81%
(-1.92%)		-0.5068572
4/25/2025$103.00$1.063Call3 - 342
(+1)		50.81%
(-1.92%)		0.4935043
4/25/2025$104.00$1.710Put211 - 30
(+30)		49.54%
(-1.43%)		-0.6507062
4/25/2025$104.00$0.626Call5 - 419
(+2)		49.54%
(-1.43%)		0.3507114
4/25/2025$105.00$2.422Put1210 - 18
(+15)		48.74%
(-0.61%)		-0.7797322
4/25/2025$105.00$0.335Call3129
(+3)		48.74%
(-0.61%)		0.2239892
4/25/2025$112.00$9.122Put18 - - 8
(+0)		62.61%
(+3.58%)		-0.9973271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PHM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored