Free Trial

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$101.05 +3.30 (+3.38%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$101.12 +0.07 (+0.07%)
As of 04/4/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$85.00$0.271Put1 - 11
(+0)
80.28%
(+18.98%)
-0.0557641
4/11/2025$86.00$0.305Put1 - - 1
(+1)
77.88%
(+18.73%)
-0.0631281
4/11/2025$90.00$0.521Put2 - 23
(-1)
69.36%
(+16.62%)
-0.108751
4/11/2025$95.00$1.179Put3 - 23
(+0)
61.66%
(+12.84%)
-0.2279093
4/11/2025$96.00$6.333Call1 - 10
(+0)
60.39%
(+12.28%)
0.7385481
4/11/2025$97.00$1.645Put52216
(+10)
59.16%
(+11.73%)
-0.3012715
4/11/2025$98.00$1.937Put31229
(+3)
57.99%
(+11.19%)
-0.3436853
4/11/2025$98.00$4.876Call8 - 81
(+1)
57.99%
(+11.19%)
0.6580545
4/11/2025$99.00$2.276Put85256
(+11)
56.88%
(+10.69%)
-0.3896173
4/11/2025$99.00$4.213Call11 - 3
(+3)
56.88%
(+10.69%)
0.612421
4/11/2025$100.00$2.664Put4440439
(+0)
55.87%
(+10.23%)
-0.4385764
4/11/2025$102.00$3.607Put2 - 222
(+0)
54.11%
(+9.50%)
-0.5425142
4/11/2025$102.00$2.540Call2210 - 1
(+0)
54.11%
(+9.50%)
0.4606399
4/11/2025$103.00$4.161Put1 - - 4
(+0)
53.30%
(+9.17%)
-0.595521
4/11/2025$103.00$2.091Call9 - 923
(+0)
53.30%
(+9.17%)
0.4080584
4/11/2025$105.00$1.345Call6 - - 17
(+0)
51.58%
(+8.17%)
0.3050892
4/11/2025$106.00$1.044Call341314
(+0)
50.60%
(+7.32%)
0.25610921
4/11/2025$107.00$0.788Call72562
(-1)
49.54%
(+6.12%)
0.2098732
4/11/2025$108.00$0.578Call7525
(+0)
48.46%
(+4.56%)
0.167514
4/11/2025$111.00$0.211Call21 - 28
(+0)
46.46%
(-1.22%)
0.0760862
4/11/2025$115.00$0.096Call4 - 416
(+0)
50.93%
(-4.72%)
0.0358992
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PHM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners