PulteGroup (PHM) Options Chain & Prices $108.13 -1.39 (-1.27%) (As of 10:34 AM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PHM Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 4/17/2025 2/21/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/3/2025$103.00$0.175Put1 - - 0(+0)32.04% (-0.17%)-0.07966111/3/2025$104.00$0.233Put3030 - 0(+0)30.43% (-0.13%)-0.10549811/3/2025$106.00$0.475Put11 - 12(+12)28.46% (+0.20%)-0.19694111/3/2025$109.00$1.942Call6 - 620(+0)26.97% (+0.15%)0.56467621/3/2025$110.00$1.847Put2 - - 7(+1)26.58% (+0.11%)-0.53972321/3/2025$110.00$1.420Call5 - 49(+0)26.58% (+0.11%)0.4680534 Get the Latest News and Ratings for PHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PulteGroup and its competitors with MarketBeat's FREE daily newsletter. 1/3/2025$111.00$0.995Call8 - 248(+19)26.23% (+0.08%)0.37113131/3/2025$112.00$0.667Call372 - 1(+1)25.92% (+0.02%)0.2805751/3/2025$115.00$5.653Put1513 - 7(+1)26.01% (+0.38%)-0.91907531/3/2025$115.00$0.170Call125724(+4)26.00% (+0.38%)0.09537331/3/2025$116.00$0.117Call2 - - 3(+0)26.93% (+1.02%)0.06768711/3/2025$117.00$7.588Put5 - - 6(+0)28.46% (+1.89%)-0.96033711/3/2025$119.00$9.573Put1 - - 4(-6)32.53% (+3.33%)-0.97334111/3/2025$120.00$10.569Put4 - - 9(+0)34.70% (+3.70%)-0.9768731End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DHI Options Chain LEN Options Chain TOL Options Chain MTH Options Chain KBH Options Chain MHO Options Chain CVCO Options Chain TPH Options Chain BZH Options Chain TMHC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PHM) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PulteGroup, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PulteGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
