Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free PKE Stock Alerts

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$13.45
-0.16 (-1.18%)
(As of 11/4/2024 ET)
Compare

Park Aerospace Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
+1.43%
3 Month
Performance
+5.91%
6 Month
Performance
-6.98%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-9.37%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PKE Stock Chart for Monday, November, 4, 2024

PKE Chart by TradingView

Park Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$13.61$13.45
-1.18%		$13.65$13.39113,557 shs$268.49 million
11/01/2024$13.55$13.61
+0.48%		$13.68$13.34180,510 shs$271.66 million
10/31/2024$13.97$13.55
-3.04%		$14.00$13.50103,641 shs$270.39 million
10/30/2024$14.05$13.97
-0.53%		$14.24$13.95111,848 shs$278.87 million
10/29/2024$14.29$14.05
-1.71%		$14.23$14.0064,013 shs$280.37 million
10/28/2024$14.05$14.29
+1.71%		$14.54$14.0459,719 shs$285.23 million
10/25/2024$14.16$14.05
-0.78%		$14.24$14.0229,089 shs$284.56 million
10/24/2024$14.39$14.16
-1.60%		$14.37$14.0938,226 shs$282.63 million
10/23/2024$14.53$14.39
-0.96%		$14.41$14.2050,852 shs$287.22 million
10/22/2024$14.50$14.53
+0.21%		$14.53$14.2655,809 shs$290.02 million
10/21/2024$14.64$14.50
-0.96%		$14.71$14.4362,522 shs$293.63 million
10/18/2024$14.70$14.64
-0.37%		$14.89$14.6457,207 shs$296.46 million
10/17/2024$14.52$14.70
+1.21%		$15.10$14.39108,606 shs$297.62 million
10/16/2024$13.28$14.52
+9.34%		$15.20$13.74225,251 shs$294.07 million
10/15/2024$13.36$13.28
-0.60%		$13.36$13.2042,014 shs$268.96 million
10/14/2024$13.48$13.36
-0.89%		$13.53$13.3333,794 shs$270.58 million
10/11/2024$13.17$13.47
+2.28%		$13.48$13.2964,000 shs$272.77 million
10/10/2024$13.49$13.17
-2.37%		$13.36$13.1553,709 shs$266.73 million
10/09/2024$13.19$13.49
+2.27%		$13.50$13.1173,804 shs$273.17 million
10/08/2024$13.29$13.19
-0.75%		$13.39$13.13130,797 shs$267.10 million
10/07/2024$13.26$13.29
+0.23%		$13.34$13.1150,062 shs$269.12 million
10/04/2024$12.72$13.26
+4.25%		$13.28$12.70132,710 shs$268.52 million
10/03/2024$12.84$12.72
-0.93%		$12.90$12.7282,846 shs$257.58 million
10/02/2024$12.87$12.84
-0.19%		$12.97$12.7877,714 shs$260.01 million
10/01/2024$13.03$12.87
-1.27%		$13.02$12.80101,330 shs$260.52 million
09/30/2024$13.01$13.03
+0.15%		$13.15$12.95188,173 shs$263.86 million
09/27/2024$13.10$13.01
-0.73%		$13.26$12.96135,350 shs$263.35 million
09/26/2024$13.25$13.10
-1.13%		$13.32$13.0992,018 shs$265.28 million
09/25/2024$13.25$13.25$13.30$13.1034,475 shs$268.31 million
09/24/2024$13.20$13.25
+0.38%		$13.31$13.1842,950 shs$268.35 million
09/23/2024$12.98$13.20
+1.69%		$13.39$13.0469,907 shs$267.34 million
09/20/2024$13.20$12.98
-1.67%		$13.37$12.97208,409 shs$262.85 million
09/19/2024$13.34$13.20
-1.05%		$13.85$13.18106,087 shs$267.34 million
09/18/2024$13.67$13.34
-2.41%		$13.73$13.3487,909 shs$270.14 million
09/17/2024$13.67$13.67$13.88$13.6045,218 shs$276.82 million
09/16/2024$13.55$13.67
+0.89%		$13.74$13.4144,805 shs$276.82 million
09/13/2024$13.52$13.55
+0.22%		$13.75$13.5327,419 shs$274.39 million
09/12/2024$13.49$13.52
+0.22%		$13.93$13.2852,947 shs$273.82 million
09/11/2024$13.21$13.49
+2.12%		$13.54$13.0055,405 shs$273.21 million
09/10/2024$13.20$13.21
+0.08%		$13.46$13.15113,754 shs$267.54 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$13.12$13.20
+0.61%		$13.50$13.1137,071 shs$267.34 million
09/06/2024$13.35$13.12
-1.72%		$13.27$13.0255,271 shs$265.72 million
09/05/2024$13.29$13.35
+0.45%		$13.58$13.1956,094 shs$270.38 million
09/04/2024$13.41$13.29
-0.89%		$13.54$13.2842,629 shs$269.12 million
09/03/2024$13.51$13.41
-0.74%		$13.49$13.2445,933 shs$271.55 million
09/02/2024$13.51$13.51$13.62$13.2760,400 shs$273.58 million
08/30/2024$13.52$13.48
-0.30%		$13.67$13.2760,498 shs$273.01 million
08/29/2024$13.53$13.52
-0.07%		$13.79$13.4633,350 shs$273.82 million
08/28/2024$13.80$13.53
-1.96%		$13.91$13.3938,922 shs$274.02 million
08/27/2024$13.68$13.80
+0.88%		$13.82$13.4936,322 shs$279.49 million
08/26/2024$13.70$13.68
-0.15%		$13.84$13.4753,151 shs$277.06 million
08/23/2024$13.25$13.70
+3.40%		$13.82$13.3245,991 shs$277.43 million
08/22/2024$13.27$13.25
-0.15%		$13.36$13.2424,298 shs$268.31 million
08/21/2024$13.22$13.27
+0.38%		$13.31$13.0167,177 shs$268.72 million
08/20/2024$13.40$13.22
-1.34%		$13.44$13.2038,091 shs$267.71 million
08/19/2024$13.18$13.40
+1.67%		$13.44$13.2350,200 shs$271.35 million
08/16/2024$12.74$13.18
+3.45%		$13.24$12.7278,215 shs$266.90 million
08/15/2024$12.53$12.74
+1.68%		$12.76$12.6077,852 shs$257.99 million
08/14/2024$12.63$12.53
-0.79%		$12.73$12.4937,656 shs$253.73 million
08/13/2024$12.61$12.63
+0.16%		$12.73$12.4752,822 shs$255.80 million
08/12/2024$12.45$12.61
+1.29%		$12.62$12.4268,104 shs$255.35 million
08/09/2024$12.38$12.45
+0.57%		$12.58$12.3456,767 shs$252.15 million
08/08/2024$11.99$12.38
+3.25%		$12.47$11.9890,804 shs$250.73 million
08/07/2024$12.32$11.99
-2.68%		$12.44$11.9661,068 shs$242.83 million
08/06/2024$12.26$12.32
+0.49%		$12.39$12.1588,936 shs$249.52 million
08/05/2024$12.70$12.26
-3.46%		$12.60$12.01172,455 shs$248.30 million

Related Companies

This page (NYSE:PKE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored