Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$14.79 +0.17 (+1.16%)
(As of 11/20/2024 ET)

Park Aerospace Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+2.00%
3 Month
Performance
+11.45%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+0.07%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter.

PKE Stock Chart for Thursday, November, 21, 2024

Park Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.62$14.79
+1.16%
$14.84$14.3963,074 shs$295.24 million
11/19/2024$14.66$14.62
-0.27%
$14.66$14.4053,633 shs$291.84 million
11/18/2024$14.71$14.66
-0.34%
$15.19$14.6054,476 shs$292.61 million
11/15/2024$14.78$14.71
-0.47%
$14.90$14.4858,683 shs$293.61 million
11/14/2024$14.82$14.78
-0.27%
$14.94$14.4687,436 shs$295.01 million
11/13/2024$14.87$14.82
-0.34%
$15.12$14.8256,077 shs$295.81 million
11/12/2024$14.92$14.87
-0.34%
$15.21$14.8473,040 shs$296.84 million
11/11/2024$14.95$14.92
-0.20%
$15.36$14.9066,613 shs$297.83 million
11/08/2024$14.57$14.95
+2.61%
$15.09$14.4889,320 shs$298.40 million
11/07/2024$14.85$14.57
-1.89%
$14.89$14.5459,610 shs$290.85 million
11/06/2024$13.76$14.85
+7.92%
$14.95$14.12160,745 shs$296.44 million
11/05/2024$13.45$13.76
+2.30%
$13.78$13.4199,187 shs$274.65 million
11/04/2024$13.61$13.45
-1.18%
$13.65$13.39113,557 shs$268.49 million
11/01/2024$13.55$13.61
+0.48%
$13.68$13.34180,510 shs$271.66 million
10/31/2024$13.97$13.55
-3.04%
$14.00$13.50103,641 shs$270.39 million
10/30/2024$14.05$13.97
-0.53%
$14.24$13.95111,848 shs$278.87 million
10/29/2024$14.29$14.05
-1.71%
$14.23$14.0064,013 shs$280.37 million
10/28/2024$14.05$14.29
+1.71%
$14.54$14.0459,719 shs$285.23 million
10/25/2024$14.16$14.05
-0.78%
$14.24$14.0229,089 shs$284.56 million
10/24/2024$14.39$14.16
-1.60%
$14.37$14.0938,226 shs$282.63 million
10/23/2024$14.53$14.39
-0.96%
$14.41$14.2050,852 shs$287.22 million
10/22/2024$14.50$14.53
+0.21%
$14.53$14.2655,809 shs$290.02 million
10/21/2024$14.64$14.50
-0.96%
$14.71$14.4362,522 shs$293.63 million


This page (NYSE:PKE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners