Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

Park Aerospace logo
$14.10 -0.01 (-0.07%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Park Aerospace Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+1.88%
3 Month
Performance
-2.89%
6 Month
Performance
+8.42%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-13.68%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter.

PKE Stock Chart for Thursday, March, 27, 2025

Remove Ads

Park Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$13.88$14.13
+1.80%
$14.27$13.8354,210 shs$281.54 million
03/25/2025$13.91$13.88
-0.19%
$13.94$13.6444,212 shs$276.56 million
03/24/2025$13.85$13.91
+0.44%
$14.03$13.8040,300 shs$277.08 million
03/21/2025$13.68$13.85
+1.24%
$13.91$13.52142,727 shs$275.86 million
03/20/2025$13.92$13.68
-1.76%
$13.96$13.6529,593 shs$272.47 million
03/19/2025$13.63$13.92
+2.16%
$13.96$13.5336,813 shs$277.36 million
03/18/2025$13.45$13.63
+1.34%
$13.66$13.3649,956 shs$271.50 million
03/17/2025$13.48$13.45
-0.22%
$13.58$13.3643,798 shs$267.91 million
03/14/2025$13.34$13.48
+1.01%
$13.63$13.3121,457 shs$268.49 million
03/13/2025$13.57$13.34
-1.69%
$13.68$13.2831,725 shs$265.80 million
03/12/2025$13.37$13.57
+1.47%
$13.62$13.3148,601 shs$270.38 million
03/11/2025$13.30$13.37
+0.57%
$13.45$13.0540,737 shs$266.48 million
03/10/2025$13.39$13.30
-0.65%
$13.40$13.2539,970 shs$264.96 million
03/07/2025$13.45$13.39
-0.45%
$13.75$13.1681,689 shs$266.70 million
03/06/2025$13.39$13.45
+0.41%
$13.50$13.2036,019 shs$267.89 million
03/05/2025$13.35$13.39
+0.34%
$13.44$13.1835,731 shs$264.80 million
03/04/2025$13.69$13.35
-2.52%
$13.58$13.2942,806 shs$265.90 million
03/03/2025$13.81$13.69
-0.87%
$13.97$13.5435,269 shs$272.77 million
02/28/2025$13.84$13.81
-0.22%
$13.94$13.6845,601 shs$275.16 million
02/27/2025$13.76$13.84
+0.58%
$13.93$13.7462,395 shs$275.76 million
02/26/2025$13.67$13.76
+0.66%
$13.82$13.4538,458 shs$274.17 million

This page (NYSE:PKE) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners