Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free PLAG Stock Alerts

Planet Green (PLAG) Stock Chart & Stock Price History

Planet Green logo
$2.27 0.00 (0.00%)
As of 02/21/2025 03:59 PM Eastern
Compare

Planet Green Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-9.20%
3 Month
Performance
-31.52%
6 Month
Performance
+14.07%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-34.58%
Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter.

PLAG Stock Chart for Saturday, February, 22, 2025

PLAG Chart by TradingView

Planet Green Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.27$2.27$2.32$2.186,376 shs$16.53 million
02/20/2025$2.24$2.27
+1.34%		$2.30$2.271,399 shs$16.53 million
02/19/2025$2.27$2.24
-1.32%		$2.41$2.248,588 shs$16.31 million
02/18/2025$2.26$2.27
+0.44%		$2.47$2.251,466 shs$16.53 million
02/17/2025$2.26$2.26$2.30$2.233,057 shs$16.45 million
02/14/2025$2.25$2.26
+0.44%		$2.30$2.233,057 shs$16.45 million
02/13/2025$2.38$2.25
-5.46%		$2.36$2.251,072 shs$16.38 million
02/12/2025$2.18$2.38
+9.17%		$2.38$2.252,370 shs$17.33 million
02/11/2025$2.26$2.18
-3.54%		$2.26$2.183,685 shs$15.87 million
02/10/2025$2.33$2.26
-3.00%		$2.44$2.265,739 shs$16.45 million
02/07/2025$2.50$2.33
-6.80%		$2.71$2.3119,183 shs$16.96 million
02/06/2025$2.53$2.50
-1.19%		$2.59$2.501,211 shs$18.20 million
02/05/2025$2.69$2.53
-5.95%		$2.59$2.5012,611 shs$18.42 million
02/04/2025$2.56$2.69
+5.08%		$3.00$2.5611,830 shs$19.58 million
02/03/2025$2.53$2.56
+1.19%		$2.75$2.479,767 shs$18.64 million
01/31/2025$2.61$2.53
-3.07%		$2.57$2.473,223 shs$18.43 million
01/30/2025$2.70$2.61
-3.33%		$2.61$2.611,119 shs$19.00 million
01/29/2025$2.45$2.70
+10.20%		$2.70$2.602,111 shs$19.66 million
01/28/2025$2.59$2.45
-5.41%		$2.59$2.452,010 shs$17.84 million
01/27/2025$2.47$2.59
+4.86%		$2.60$2.504,918 shs$18.86 million
01/24/2025$2.70$2.47
-8.52%		$2.62$2.4712,698 shs$17.98 million
01/23/2025$2.50$2.70
+8.00%		$2.70$2.458,009 shs$19.66 million
01/22/2025$2.37$2.50
+5.49%		$2.82$2.4525,424 shs$18.20 million
01/21/2025$2.37$2.37$2.37$2.37575 shs$17.25 million
Related Companies

This page (NYSE:PLAG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored