Free Trial
→ WARNING to All American Investors (From Behind the Markets) (Ad) Buy PM Stock  Free PM Stock Alerts

Philip Morris International (PM) Options Chain & Prices

Philip Morris International logo
$157.52 +3.63 (+2.36%)
As of 03:59 PM Eastern
Compare

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$130.00$27.393Call11 - 2
(+0)		84.53%
(+13.89%)		0.9941251
4/17/2025$135.00$0.038Put211435
(+9)		74.07%
(+13.41%)		-0.010682
4/17/2025$135.00$22.412Call1 - 12
(+0)		74.09%
(+13.40%)		0.9893751
4/17/2025$140.00$0.069Put88 - 998
(-3)		63.73%
(+12.88%)		-0.0207561
4/17/2025$142.00$0.089Put3 - 3161
(+1)		59.60%
(+12.58%)		-0.0277722
4/17/2025$144.00$0.119Put7 - - 126
(+2)		55.46%
(+12.10%)		-0.0377791
4/17/2025$145.00$0.137Put43 - 101190
(-1)		53.38%
(+11.78%)		-0.0443726
4/17/2025$147.00$0.188Put2 - - 546
(+1)		49.20%
(+10.86%)		-0.0620882
4/17/2025$148.00$0.221Put10 - - 215
(+2)		47.11%
(+10.23%)		-0.0738811
4/17/2025$149.00$0.263Put11101445
(+9)		45.01%
(+8.83%)		-0.0886522
4/17/2025$150.00$0.316Put173581041619
(-1)		36.55%
(+2.20%)		-0.10731252
4/17/2025$150.00$7.700Call2424 - 1143
(-2)		42.92%
(+8.56%)		0.89334410
4/17/2025$152.50$0.525Put37211781
(+25)		37.96%
(+6.14%)		-0.17833711
4/17/2025$152.50$5.411Call1048618286
(+19)		37.96%
(+6.14%)		0.82273922
4/17/2025$155.00$0.963Put8150161722
(-3)		33.89%
(+6.39%)		-0.30813838
4/17/2025$155.00$3.347Call1,7921,3123511786
(+232)		33.89%
(+4.36%)		0.694612127
4/17/2025$157.50$1.830Put2722270
(+8)		30.78%
(+5.45%)		-0.5101747
4/17/2025$157.50$1.705Call2,1521,843282208
(+23)		33.80%
(+6.62%)		0.495976158
4/17/2025$160.00$3.300Put20515288
(+8)		28.48%
(+2.87%)		-0.7416625
4/17/2025$160.00$0.655Call3311091262209
(+103)		33.80%
(+8.19%)		0.26866288
4/17/2025$162.50$5.379Put2 - 216
(+2)		28.08%
(+1.82%)		-0.9024491
4/17/2025$162.50$0.205Call109657259
(+0)		28.09%
(+1.81%)		0.10900620
4/17/2025$165.00$0.086Call852663930
(+2445)		30.89%
(+1.98%)		0.04854421
4/17/2025$167.50$0.051Call54123150
(+0)		35.28%
(+3.05%)		0.0276815
4/17/2025$170.00$0.034Call1211 - 3654
(+0)		39.65%
(+4.06%)		0.0173963
4/17/2025$172.50$0.023Call11 - 202
(+0)		43.76%
(+4.91%)		0.0114431
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PM) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored