Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free PM Stock Alerts

Philip Morris International (PM) Options Chain & Prices

Philip Morris International logo
$124.22 +2.05 (+1.68%)
(As of 12/20/2024 05:31 PM ET)
Compare

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$100.00$23.895Call3 - - 4
(+0)		54.80%
(+6.19%)		0.9990571
12/27/2024$115.00$0.052Put2 - - 2
(+0)		25.00%
(+1.62%)		-0.0319861
12/27/2024$118.00$0.117Put2 - 116
(+0)		19.48%
(-2.42%)		-0.0787852
12/27/2024$120.00$0.280Put61311
(+0)		16.84%
(-4.15%)		-0.1803684
12/27/2024$121.00$0.477Put81 - 146
(+35)		16.12%
(-4.46%)		-0.27982
12/27/2024$122.00$0.795Put28422112
(+85)		15.60%
(-4.68%)		-0.41165411
12/27/2024$122.00$2.167Call33 - 1
(+1)		15.60%
(-4.68%)		0.7953722
12/27/2024$123.00$1.250Put25 - 22456
(+409)		15.01%
(-5.05%)		-0.56345713
12/27/2024$123.00$1.413Call2211112
(+2)		15.01%
(-5.05%)		0.6585145
12/27/2024$124.00$1.854Put18 - 162
(+27)		14.28%
(-5.65%)		-0.718165
12/27/2024$124.00$0.803Call9214566
(+6)		14.28%
(-5.65%)		0.48470433
12/27/2024$125.00$2.614Put11 - 1117
(-6)		13.61%
(-6.31%)		-0.8491372
12/27/2024$125.00$0.379Call1,120603365236
(+94)		13.61%
(-6.31%)		0.29866101
12/27/2024$126.00$3.511Put3 - - 15
(-1)		13.64%
(-6.56%)		-0.9268061
12/27/2024$126.00$0.164Call2,494112,42536
(+6)		13.64%
(-6.56%)		0.15677158
12/27/2024$127.00$4.480Put2 - 147
(+2)		14.83%
(-6.12%)		-0.9571372
12/27/2024$127.00$0.086Call1281110
(-10)		14.83%
(-6.12%)		0.0863673
12/27/2024$128.00$5.470Put2 - - 23
(+0)		16.69%
(-5.54%)		-0.9687392
12/27/2024$129.00$6.465Put5 - - 33
(+0)		18.63%
(-5.24%)		-0.9753632
12/27/2024$130.00$7.460Put3 - - 16
(+2)		20.51%
(-5.16%)		-0.9799561
12/27/2024$130.00$0.035Call1 - - 174
(+0)		20.51%
(-5.16%)		0.0298391
12/27/2024$133.00$0.021Call12 - 101137
(+0)		25.75%
(-5.25%)		0.0149892
12/27/2024$135.00$0.016Call11 - 95
(+2)		29.00%
(-5.32%)		0.0104451
12/27/2024$137.00$0.012Call4242 - 79
(+0)		32.09%
(-5.40%)		0.0076871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored