Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

$0.47 -0.04 (-8.69%)
(As of 12/20/2024 05:31 PM ET)

Pinstripes Stock Price Performance

5 Day
Performance
-16.68%
1 Month
Performance
-46.76%
3 Month
Performance
-47.66%
6 Month
Performance
-85.64%
Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter.

PNST Stock Chart for Saturday, December, 21, 2024

Pinstripes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.51$0.47
-8.69%
$0.60$0.45220,006 shs$18.71 million
12/19/2024$0.46$0.51
+11.09%
$0.93$0.441.81 million shs$20.49 million
12/18/2024$0.52$0.46
-11.44%
$0.52$0.4666,717 shs$18.44 million
12/17/2024$0.56$0.52
-7.25%
$0.60$0.5298,364 shs$20.82 million
12/16/2024$0.63$0.56
-10.74%
$0.64$0.56117,447 shs$22.45 million
12/13/2024$0.59$0.63
+6.34%
$0.65$0.5925,877 shs$25.15 million
12/12/2024$0.64$0.59
-8.10%
$0.67$0.5854,420 shs$23.65 million
12/11/2024$0.61$0.64
+5.00%
$0.66$0.6070,168 shs$25.74 million
12/10/2024$0.59$0.61
+3.45%
$0.73$0.6051,831 shs$24.51 million
12/09/2024$0.59$0.59
-0.59%
$0.65$0.56186,823 shs$23.69 million
12/06/2024$0.60$0.59
-0.92%
$0.64$0.56151,349 shs$23.83 million
12/05/2024$0.63$0.60
-4.83%
$0.67$0.6048,601 shs$24.05 million
12/04/2024$0.72$0.63
-12.43%
$0.72$0.6166,909 shs$25.28 million
12/03/2024$0.80$0.72
-9.45%
$0.81$0.70147,266 shs$31.87 million
12/02/2024$0.80$0.80
-0.63%
$0.96$0.7340,408 shs$31.87 million
11/29/2024$0.77$0.78
+1.51%
$0.80$0.7235,722 shs$31.33 million
11/28/2024$0.77$0.77$0.95$0.70174,939 shs$30.87 million
11/27/2024$1.00$0.77
-23.00%
$0.95$0.70174,739 shs$30.87 million
11/26/2024$0.98$1.00
+1.70%
$1.10$0.95155,177 shs$40.09 million
11/25/2024$0.85$0.98
+15.55%
$1.03$0.8663,755 shs$39.42 million
11/22/2024$0.88$0.85
-2.90%
$0.90$0.8320,636 shs$34.12 million
11/21/2024$0.85$0.88
+3.11%
$0.90$0.7825,944 shs$35.14 million
11/20/2024$0.85$0.85
+0.14%
$0.85$0.797,198 shs$34.08 million


This page (NYSE:PNST) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners