Free Trial

Permian Resources (PR) Stock Chart & Stock Price History

Permian Resources logo
$15.14 +0.28 (+1.88%)
As of 01/3/2025 05:39 PM Eastern

Permian Resources Stock Price Performance

5 Day
Performance
+9.31%
1 Month
Performance
-2.82%
3 Month
Performance
+5.58%
6 Month
Performance
-9.83%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+9.31%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter.

PR Stock Chart for Saturday, January, 4, 2025

Permian Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/02/2025$14.38$14.86
+3.34%
$14.94$14.526.77 million shs$11.94 billion
01/01/2025$14.38$14.38$14.51$14.157.38 million shs$11.55 billion
12/31/2024$14.14$14.38
+1.70%
$14.51$14.157.38 million shs$11.55 billion
12/30/2024$13.85$14.14
+2.09%
$14.30$13.845.95 million shs$11.36 billion
12/27/2024$13.87$13.85
-0.14%
$13.98$13.753.93 million shs$11.13 billion
12/26/2024$13.95$13.87
-0.57%
$13.95$13.734.29 million shs$11.14 billion
12/25/2024$13.95$13.95$13.97$13.672.63 million shs$11.21 billion
12/24/2024$13.76$13.95
+1.38%
$13.97$13.672.63 million shs$11.21 billion
12/23/2024$13.60$13.76
+1.18%
$13.77$13.426.33 million shs$11.05 billion
12/20/2024$13.52$13.60
+0.59%
$13.77$13.3514.02 million shs$10.93 billion
12/19/2024$13.52$13.52$13.85$13.457.82 million shs$10.86 billion
12/18/2024$13.97$13.52
-3.22%
$14.19$13.497.67 million shs$10.86 billion
12/17/2024$14.16$13.97
-1.34%
$14.05$13.708.69 million shs$11.22 billion
12/16/2024$14.68$14.16
-3.54%
$14.58$14.148.37 million shs$11.38 billion
12/13/2024$14.76$14.68
-0.54%
$14.93$14.624.62 million shs$11.79 billion
12/12/2024$15.02$14.76
-1.73%
$15.08$14.698.99 million shs$11.86 billion
12/11/2024$14.78$15.02
+1.62%
$15.07$14.796.37 million shs$12.07 billion
12/10/2024$14.79$14.78
-0.07%
$15.01$14.697.44 million shs$11.87 billion
12/09/2024$14.67$14.79
+0.82%
$15.10$14.747.01 million shs$11.88 billion
12/06/2024$15.27$14.68
-3.86%
$15.26$14.5411.26 million shs$11.79 billion
12/05/2024$15.14$15.27
+0.86%
$15.48$15.215.29 million shs$12.27 billion
12/04/2024$15.58$15.14
-2.82%
$15.61$15.016.76 million shs$12.16 billion
12/03/2024$15.28$15.58
+1.96%
$15.65$15.319.96 million shs$12.52 billion
12/02/2024$15.66$15.28
-2.43%
$15.75$15.257.37 million shs$12.28 billion


This page (NYSE:PR) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners