Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free PR Stock Alerts

Permian Resources (PR) Stock Chart & Stock Price History

$13.51
+0.45 (+3.45%)
(As of 09/27/2024 ET)
Compare

Permian Resources Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-4.93%
3 Month
Performance
-16.24%
6 Month
Performance
-23.50%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-3.98%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosperity Research
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on Wall
Click here to join me in the “Miracle on Main Street.”

PR Stock Chart for Saturday, September, 28, 2024

PR Chart by TradingView

Permian Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$13.06$13.51
+3.45%		$13.55$13.1911.69 million shs$10.84 billion
09/26/2024$13.75$13.06
-5.02%		$13.64$13.0310.17 million shs$10.06 billion
09/25/2024$14.13$13.75
-2.69%		$14.15$13.706.77 million shs$10.59 billion
09/24/2024$14.19$14.13
-0.42%		$14.44$14.128.69 million shs$10.88 billion
09/23/2024$13.90$14.19
+2.09%		$14.31$13.9112.17 million shs$10.93 billion
09/20/2024$14.02$13.91
-0.78%		$14.06$13.6835.28 million shs$10.71 billion
09/19/2024$13.86$14.02
+1.15%		$14.28$14.0011.97 million shs$11.25 billion
09/18/2024$13.88$13.86
-0.14%		$14.14$13.769.49 million shs$10.67 billion
09/17/2024$13.64$13.88
+1.80%		$13.93$13.6310.37 million shs$10.69 billion
09/16/2024$13.49$13.64
+1.07%		$13.81$13.529.12 million shs$10.50 billion
09/13/2024$13.16$13.47
+2.36%		$13.69$13.3610.91 million shs$10.81 billion
09/12/2024$13.04$13.16
+0.92%		$13.32$12.8813.85 million shs$10.56 billion
09/11/2024$12.90$13.04
+1.09%		$13.13$12.698.55 million shs$10.47 billion
09/10/2024$13.14$12.90
-1.83%		$13.19$12.6910.49 million shs$10.35 billion
09/09/2024$13.25$13.14
-0.83%		$13.33$13.097.63 million shs$10.55 billion
09/06/2024$13.48$13.25
-1.71%		$13.64$13.108.50 million shs$10.20 billion
09/05/2024$13.58$13.48
-0.74%		$13.75$13.444.29 million shs$10.82 billion
09/04/2024$13.77$13.58
-1.38%		$13.96$13.567.30 million shs$10.90 billion
09/03/2024$14.24$13.77
-3.30%		$14.10$13.659.11 million shs$11.05 billion
09/02/2024$14.24$14.24$14.30$14.024.61 million shs$10.96 billion
08/30/2024$14.46$14.24
-1.52%		$14.30$14.024.61 million shs$11.43 billion
08/29/2024$14.21$14.46
+1.76%		$14.53$14.204.86 million shs$11.13 billion
08/28/2024$14.36$14.21
-1.04%		$14.25$14.044.00 million shs$10.94 billion
08/27/2024$14.63$14.36
-1.85%		$14.58$14.265.92 million shs$11.06 billion
08/26/2024$14.54$14.63
+0.62%		$14.93$14.615.06 million shs$11.26 billion
08/23/2024$14.17$14.53
+2.54%		$14.63$14.316.62 million shs$11.19 billion
08/22/2024$14.18$14.17
-0.07%		$14.28$14.106.56 million shs$11.37 billion
08/21/2024$14.27$14.18
-0.63%		$14.44$14.1013.97 million shs$11.38 billion
08/20/2024$14.64$14.27
-2.53%		$14.66$14.176.53 million shs$10.99 billion
08/19/2024$14.87$14.64
-1.55%		$14.82$14.605.80 million shs$11.27 billion
08/16/2024$15.09$14.87
-1.46%		$15.04$14.777.82 million shs$11.45 billion
08/15/2024$14.67$15.09
+2.86%		$15.17$14.746.03 million shs$11.62 billion
08/14/2024$14.69$14.67
-0.14%		$14.76$14.598.48 million shs$11.30 billion
08/13/2024$14.97$14.69
-1.87%		$14.81$14.576.30 million shs$11.31 billion
08/12/2024$14.61$14.97
+2.46%		$14.97$14.699.99 million shs$11.53 billion
08/09/2024$14.53$14.61
+0.55%		$14.72$14.388.61 million shs$11.25 billion
08/08/2024$13.90$14.53
+4.53%		$14.55$13.9412.12 million shs$11.19 billion
08/07/2024$13.72$13.90
+1.31%		$14.68$13.8020.04 million shs$10.70 billion
08/06/2024$13.45$13.72
+2.01%		$13.85$13.2513.38 million shs$10.56 billion
08/05/2024$13.82$13.45
-2.68%		$13.54$12.6315.64 million shs$10.36 billion
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse? (Ad)

You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this year. But here's what's even more concerning...

Click here for his urgent warning - and 4 steps you need to take today to protect your retirement to
08/02/2024$14.81$13.83
-6.62%		$14.55$13.6616.60 million shs$10.65 billion
08/01/2024$15.34$14.81
-3.46%		$15.48$14.649.32 million shs$11.40 billion
07/31/2024$15.16$15.34
+1.19%		$15.68$15.2714.83 million shs$11.81 billion
07/30/2024$15.34$15.16
-1.17%		$15.60$15.1110.87 million shs$11.67 billion
07/29/2024$15.31$15.34
+0.20%		$15.41$15.1132.06 million shs$11.81 billion
07/26/2024$15.38$15.31
-0.46%		$15.48$15.038.88 million shs$11.79 billion
07/25/2024$15.31$15.38
+0.46%		$15.53$15.087.49 million shs$11.84 billion
07/24/2024$15.65$15.31
-2.17%		$15.86$15.316.11 million shs$11.79 billion
07/23/2024$15.92$15.65
-1.70%		$15.95$15.567.47 million shs$12.05 billion
07/22/2024$16.09$15.92
-1.06%		$16.11$15.747.80 million shs$12.26 billion
07/19/2024$16.25$16.10
-0.92%		$16.26$15.956.75 million shs$12.40 billion
07/18/2024$16.41$16.25
-0.98%		$16.42$16.137.79 million shs$12.51 billion
07/17/2024$16.61$16.41
-1.20%		$16.95$16.419.15 million shs$12.63 billion
07/16/2024$16.68$16.61
-0.42%		$16.71$16.438.59 million shs$12.79 billion
07/15/2024$16.32$16.68
+2.21%		$16.76$16.369.58 million shs$12.84 billion
07/12/2024$16.55$16.33
-1.33%		$16.73$16.266.52 million shs$12.57 billion
07/11/2024$16.21$16.55
+2.10%		$16.62$16.1511.24 million shs$12.74 billion
07/10/2024$16.01$16.21
+1.25%		$16.22$15.984.73 million shs$12.48 billion
07/09/2024$16.20$16.01
-1.17%		$16.29$16.016.29 million shs$12.33 billion
07/08/2024$16.05$16.20
+0.93%		$16.27$15.977.39 million shs$12.47 billion
07/05/2024$16.79$16.04
-4.47%		$16.81$15.9911.63 million shs$12.35 billion
07/04/2024$16.79$16.79$16.82$16.438.26 million shs$12.93 billion
07/03/2024$16.32$16.79
+2.88%		$16.82$16.438.26 million shs$12.93 billion
07/02/2024$16.10$16.32
+1.37%		$16.56$16.1811.47 million shs$12.57 billion
07/01/2024$16.15$16.10
-0.31%		$16.21$15.8015.63 million shs$12.40 billion
06/28/2024$15.97$16.13
+1.00%		$16.35$16.0179.79 million shs$12.30 billion
06/27/2024$15.54$15.97
+2.77%		$16.02$15.4911.22 million shs$12.30 billion

Related Companies:

This page (NYSE:PR) was last updated on 9/28/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Urgent 2024 Election Summit [link enclosed]
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored