Free Trial
→ Download Our Tesla Ebook For Free (From DTI) (Ad) Free PR Stock Alerts

Permian Resources (PR) Stock Chart & Stock Price History

Permian Resources logo
$15.45 +0.32 (+2.12%)
(As of 11/20/2024 ET)
Compare

Permian Resources Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+11.39%
3 Month
Performance
+8.96%
6 Month
Performance
-4.51%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+16.78%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter.

This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here

PR Stock Chart for Thursday, November, 21, 2024

PR Chart by TradingView

Permian Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.13$15.45
+2.12%		$15.50$15.183.76 million shs$12.41 billion
11/19/2024$15.15$15.13
-0.13%		$15.27$14.917.97 million shs$12.15 billion
11/18/2024$14.80$15.15
+2.36%		$15.20$14.916.94 million shs$12.16 billion
11/15/2024$15.18$14.80
-2.50%		$15.34$14.746.61 million shs$11.88 billion
11/14/2024$15.13$15.18
+0.33%		$15.22$14.955.71 million shs$12.18 billion
11/13/2024$15.19$15.13
-0.39%		$15.35$14.916.30 million shs$12.14 billion
11/12/2024$15.12$15.19
+0.46%		$15.41$15.149.30 million shs$12.19 billion
11/11/2024$14.92$15.12
+1.34%		$15.17$14.898.73 million shs$12.13 billion
11/08/2024$14.97$14.94
-0.20%		$14.98$14.788.55 million shs$11.99 billion
11/07/2024$14.54$14.97
+2.96%		$15.17$14.7212.72 million shs$12.01 billion
11/06/2024$13.88$14.54
+4.76%		$14.70$14.1717.56 million shs$11.67 billion
11/05/2024$13.73$13.88
+1.09%		$13.90$13.669.10 million shs$11.14 billion
11/04/2024$13.41$13.73
+2.39%		$13.80$13.419.06 million shs$11.02 billion
11/01/2024$13.64$13.42
-1.61%		$13.79$13.387.40 million shs$10.77 billion
10/31/2024$13.74$13.64
-0.73%		$13.91$13.596.10 million shs$10.95 billion
10/30/2024$13.55$13.74
+1.40%		$13.82$13.567.85 million shs$11.03 billion
10/29/2024$13.61$13.55
-0.44%		$13.69$13.506.36 million shs$10.87 billion
10/28/2024$13.91$13.61
-2.16%		$13.64$13.3515.34 million shs$10.92 billion
10/25/2024$14.11$13.91
-1.42%		$14.33$13.7222.68 million shs$11.16 billion
10/24/2024$13.85$14.11
+1.88%		$14.15$13.868.38 million shs$11.32 billion
10/23/2024$13.96$13.85
-0.79%		$13.96$13.719.29 million shs$10.66 billion
10/22/2024$13.87$13.96
+0.65%		$14.08$13.846.17 million shs$10.75 billion
10/21/2024$14.03$13.87
-1.14%		$14.20$13.848.32 million shs$11.13 billion

Related Companies

This page (NYSE:PR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored