Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free PRO Stock Alerts

PROS (PRO) Stock Chart & Stock Price History

PROS logo
$23.35 +0.02 (+0.09%)
(As of 11/14/2024 ET)
Compare

PROS Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+25.03%
3 Month
Performance
+22.77%
6 Month
Performance
-24.81%
Year-To-Date
Performance
-39.80%
1 Year
Performance
-35.44%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.
Click here to discover our #1 crypto pick before it's too late

PRO Stock Chart for Friday, November, 15, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$23.33$23.35
+0.09%		$23.57$22.74456,692 shs$1.10 billion
11/13/2024$23.11$23.33
+0.95%		$23.69$22.84694,323 shs$1.10 billion
11/12/2024$22.67$23.11
+1.94%		$23.11$22.29738,869 shs$1.09 billion
11/11/2024$22.48$22.67
+0.85%		$22.82$22.22466,600 shs$1.07 billion
11/08/2024$23.26$22.48
-3.35%		$23.17$21.96587,180 shs$1.06 billion
11/07/2024$23.10$23.26
+0.69%		$24.05$23.04732,064 shs$1.10 billion
11/06/2024$21.32$23.10
+8.37%		$23.30$22.01921,328 shs$1.09 billion
11/05/2024$20.73$21.32
+2.82%		$21.45$20.44464,117 shs$1.01 billion
11/04/2024$20.95$20.73
-1.05%		$21.34$20.50427,586 shs$980.65 million
11/01/2024$19.80$20.97
+5.91%		$21.10$20.05608,702 shs$992.09 million
10/31/2024$20.86$19.80
-5.08%		$21.00$19.561.03 million shs$934.76 million
10/30/2024$19.37$20.86
+7.69%		$23.01$20.411.55 million shs$984.80 million
10/29/2024$19.06$19.37
+1.63%		$19.55$18.82477,901 shs$914.46 million
10/28/2024$18.56$19.06
+2.69%		$19.41$18.79333,540 shs$899.82 million
10/25/2024$18.14$18.56
+2.32%		$18.62$18.15276,627 shs$876.22 million
10/24/2024$17.69$18.14
+2.54%		$18.19$17.75350,228 shs$856.39 million
10/23/2024$17.98$17.69
-1.61%		$18.00$17.49441,829 shs$835.15 million
10/22/2024$18.64$17.98
-3.51%		$18.56$17.98279,962 shs$848.84 million
10/21/2024$19.68$18.64
-5.31%		$19.75$18.30402,997 shs$875.92 million
10/18/2024$19.53$19.68
+0.77%		$19.88$19.37324,883 shs$929.09 million
10/17/2024$18.98$19.53
+2.90%		$19.60$18.54315,122 shs$917.99 million
10/16/2024$18.68$18.98
+1.63%		$19.01$18.50582,660 shs$892.14 million
10/15/2024$18.59$18.68
+0.46%		$18.84$18.32317,630 shs$877.80 million
10/14/2024$18.65$18.59
-0.32%		$18.83$18.38291,989 shs$873.80 million
10/11/2024$18.47$18.65
+0.97%		$18.83$18.28341,637 shs$880.47 million
10/10/2024$18.28$18.47
+1.07%		$18.58$18.01250,517 shs$868.16 million
10/09/2024$17.96$18.28
+1.75%		$18.56$17.91297,729 shs$859.00 million
10/08/2024$17.82$17.96
+0.79%		$18.27$17.76277,541 shs$844.19 million
10/07/2024$18.36$17.82
-2.94%		$18.25$17.56414,137 shs$841.28 million
10/04/2024$17.80$18.36
+3.15%		$18.48$17.88313,744 shs$862.99 million
10/03/2024$18.06$17.80
-1.44%		$18.05$17.67409,379 shs$840.34 million
10/02/2024$18.03$18.06
+0.17%		$18.31$17.86440,466 shs$852.61 million
10/01/2024$18.52$18.03
-2.65%		$18.65$17.94512,023 shs$847.48 million
09/30/2024$18.85$18.52
-1.75%		$18.93$18.19618,041 shs$870.51 million
09/27/2024$19.14$18.85
-1.52%		$19.47$18.66419,251 shs$886.03 million
09/26/2024$18.62$19.14
+2.79%		$19.25$18.99283,917 shs$899.66 million
09/25/2024$18.60$18.62
+0.13%		$18.76$18.41492,722 shs$879.05 million
09/24/2024$18.40$18.60
+1.06%		$19.01$18.35421,692 shs$874.04 million
09/23/2024$18.61$18.40
-1.13%		$18.67$18.20463,464 shs$864.87 million
09/20/2024$19.20$18.61
-3.07%		$19.34$18.531.30 million shs$878.58 million
Top "Sleeping Giant" Crypto In The Market Now (Ad)

Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.

Click here to discover our #1 crypto pick before it's too late
09/19/2024$17.81$19.20
+7.80%		$19.21$18.27599,721 shs$906.43 million
09/18/2024$18.40$17.81
-3.21%		$18.46$17.41639,928 shs$840.81 million
09/17/2024$17.30$18.40
+6.36%		$18.51$17.311.32 million shs$868.66 million
09/16/2024$17.84$17.30
-3.03%		$18.06$17.05705,616 shs$816.73 million
09/13/2024$17.21$17.84
+3.66%		$18.40$17.591.17 million shs$842.23 million
09/12/2024$16.99$17.21
+1.29%		$17.50$16.88791,027 shs$808.94 million
09/11/2024$17.10$16.99
-0.64%		$17.21$16.64731,496 shs$798.60 million
09/10/2024$17.41$17.10
-1.78%		$17.57$17.06631,148 shs$807.29 million
09/09/2024$17.82$17.41
-2.30%		$17.98$17.21734,660 shs$821.93 million
09/06/2024$17.87$17.81
-0.34%		$18.12$17.61923,621 shs$840.81 million
09/05/2024$18.49$17.87
-3.35%		$18.41$17.621.03 million shs$843.64 million
09/04/2024$18.36$18.49
+0.71%		$18.51$17.99449,262 shs$872.91 million
09/03/2024$20.13$18.36
-8.79%		$20.08$18.28700,987 shs$862.99 million
09/02/2024$20.13$20.13$20.41$19.93500,900 shs$946.19 million
08/30/2024$20.01$20.13
+0.60%		$20.41$19.93500,937 shs$946.19 million
08/29/2024$19.06$20.01
+4.98%		$20.32$19.121.77 million shs$940.55 million
08/28/2024$19.19$19.06
-0.68%		$19.50$18.94738,825 shs$895.90 million
08/27/2024$19.13$19.19
+0.31%		$19.25$18.99565,575 shs$902.01 million
08/26/2024$19.15$19.13
-0.10%		$19.68$19.05863,813 shs$899.19 million
08/23/2024$18.72$19.14
+2.24%		$19.43$18.83907,967 shs$903.60 million
08/22/2024$19.08$18.72
-1.89%		$19.27$18.66755,700 shs$883.77 million
08/21/2024$19.20$19.08
-0.63%		$19.44$18.72657,734 shs$896.84 million
08/20/2024$19.49$19.20
-1.49%		$19.70$19.01453,892 shs$902.48 million
08/19/2024$19.00$19.49
+2.58%		$19.69$18.961.14 million shs$916.11 million
08/16/2024$19.02$19.00
-0.11%		$19.33$18.85338,436 shs$893.08 million
08/15/2024$18.88$19.02
+0.74%		$19.59$18.93564,783 shs$894.02 million
08/14/2024$19.01$18.88
-0.68%		$19.24$18.76553,449 shs$891.33 million

Related Companies

This page (NYSE:PRO) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored