Free Trial

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$15.36 -0.66 (-4.09%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$15.36 0.00 (0.00%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pearson Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-11.67%
3 Month
Performance
-3.79%
6 Month
Performance
+14.66%
Year-To-Date
Performance
-4.68%
1 Year
Performance
+20.23%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

PSO Stock Chart for Saturday, April, 5, 2025

Remove Ads

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$16.02$15.37
-4.06%
$15.67$15.272.27 million shs$10.24 billion
04/03/2025$16.08$16.02
-0.40%
$16.17$15.971.27 million shs$10.68 billion
04/02/2025$16.10$16.08
-0.09%
$16.10$15.87752,504 shs$10.72 billion
04/01/2025$16.00$16.10
+0.62%
$16.14$15.97588,425 shs$10.73 billion
03/31/2025$15.99$16.00
+0.07%
$16.05$15.83973,091 shs$10.66 billion
03/28/2025$15.96$15.99
+0.19%
$16.09$15.93635,361 shs$10.66 billion
03/27/2025$15.91$15.96
+0.31%
$16.07$15.83610,984 shs$10.64 billion
03/26/2025$15.86$15.91
+0.28%
$15.94$15.81785,843 shs$10.60 billion
03/25/2025$15.68$15.86
+1.18%
$16.00$15.82856,794 shs$10.57 billion
03/24/2025$15.46$15.68
+1.42%
$15.76$15.60574,008 shs$10.45 billion
03/21/2025$15.93$15.46
-2.95%
$15.49$15.311.06 million shs$10.30 billion
03/20/2025$16.68$15.93
-4.50%
$16.00$15.82656,610 shs$10.61 billion
03/19/2025$16.43$16.68
+1.52%
$16.70$16.56393,436 shs$11.11 billion
03/18/2025$16.60$16.43
-1.02%
$16.63$16.40413,221 shs$10.95 billion
03/17/2025$16.46$16.60
+0.85%
$16.64$16.50423,655 shs$11.06 billion
03/14/2025$16.44$16.46
+0.12%
$16.48$16.35501,573 shs$10.97 billion
03/13/2025$16.59$16.44
-0.90%
$16.50$16.38413,927 shs$10.95 billion
03/12/2025$16.47$16.59
+0.73%
$16.66$16.42325,921 shs$11.05 billion
03/11/2025$16.60$16.47
-0.78%
$16.55$16.29601,862 shs$10.97 billion
03/10/2025$16.85$16.60
-1.50%
$16.93$16.49963,803 shs$11.06 billion
03/07/2025$16.63$16.85
+1.34%
$16.87$16.65505,597 shs$11.23 billion
03/06/2025$17.40$16.63
-4.43%
$16.79$16.56674,467 shs$11.08 billion
03/05/2025$17.77$17.40
-2.09%
$17.65$17.27917,758 shs$11.59 billion
03/04/2025$17.22$17.77
+3.17%
$17.90$17.46772,791 shs$11.84 billion

This page (NYSE:PSO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners