Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free PSO Stock Alerts

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$15.04 -0.16 (-1.05%)
(As of 11/20/2024 ET)
Compare

Pearson Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+12.49%
3 Month
Performance
+10.75%
6 Month
Performance
+23.79%
Year-To-Date
Performance
+22.38%
1 Year
Performance
+24.40%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

PSO Stock Chart for Thursday, November, 21, 2024

PSO Chart by TradingView

Pearson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.20$15.04
-1.05%		$15.15$15.00531,410 shs$10.02 billion
11/19/2024$15.25$15.20
-0.30%		$15.22$14.97824,629 shs$10.13 billion
11/18/2024$15.02$15.25
+1.50%		$15.26$15.04497,604 shs$10.16 billion
11/15/2024$15.10$15.02
-0.53%		$15.08$14.95266,884 shs$10.01 billion
11/14/2024$15.10$15.10$15.18$15.08483,720 shs$10.06 billion
11/13/2024$15.44$15.10
-2.20%		$15.22$15.03302,643 shs$10.06 billion
11/12/2024$15.60$15.44
-1.03%		$15.53$15.35287,977 shs$10.29 billion
11/11/2024$15.52$15.60
+0.52%		$15.65$15.55271,814 shs$10.39 billion
11/08/2024$15.35$15.52
+1.14%		$15.54$15.37331,544 shs$10.34 billion
11/07/2024$15.29$15.35
+0.36%		$15.45$15.28426,111 shs$10.22 billion
11/06/2024$15.41$15.29
-0.75%		$15.30$15.04459,136 shs$10.19 billion
11/05/2024$14.90$15.41
+3.39%		$15.42$15.21443,711 shs$10.26 billion
11/04/2024$14.88$14.90
+0.13%		$14.98$14.85570,575 shs$9.93 billion
11/01/2024$14.60$14.88
+1.92%		$14.97$14.80728,797 shs$9.91 billion
10/31/2024$14.66$14.60
-0.41%		$14.73$14.58655,894 shs$9.73 billion
10/30/2024$14.51$14.66
+1.03%		$14.78$14.60658,183 shs$9.77 billion
10/29/2024$13.90$14.51
+4.39%		$14.52$14.24513,708 shs$9.67 billion
10/28/2024$13.52$13.90
+2.81%		$13.91$13.74419,107 shs$9.26 billion
10/25/2024$13.52$13.52
+0.04%		$13.60$13.46237,586 shs$9.01 billion
10/24/2024$13.52$13.52
-0.04%		$13.63$13.46373,935 shs$9.00 billion
10/23/2024$13.35$13.52
+1.27%		$13.52$13.45239,757 shs$9.01 billion
10/22/2024$13.37$13.35
-0.15%		$13.36$13.27174,927 shs$8.89 billion
10/21/2024$13.52$13.37
-1.11%		$13.46$13.37157,670 shs$8.95 billion

Related Companies

This page (NYSE:PSO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored