Free Trial

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$15.88 +0.15 (+0.92%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pearson Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.09%
3 Month
Performance
-0.44%
6 Month
Performance
+17.42%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+27.82%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

PSO Stock Chart for Friday, April, 25, 2025

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.75$15.88
+0.81%
$15.92$15.75588,257 shs$10.57 billion
04/23/2025$15.83$15.75
-0.49%
$15.92$15.651.06 million shs$10.49 billion
04/22/2025$15.63$15.83
+1.25%
$15.84$15.69661,725 shs$10.54 billion
04/21/2025$15.75$15.63
-0.73%
$15.79$15.57444,414 shs$10.42 billion
04/18/2025$15.75$15.75$15.87$15.72604,969 shs$10.50 billion
04/17/2025$15.59$15.75
+0.99%
$15.87$15.72604,969 shs$10.50 billion
04/16/2025$15.87$15.59
-1.73%
$15.85$15.54967,911 shs$10.39 billion
04/15/2025$15.75$15.87
+0.73%
$15.88$15.77666,582 shs$10.58 billion
04/14/2025$15.63$15.75
+0.80%
$15.86$15.62774,452 shs$10.50 billion
04/11/2025$15.49$15.63
+0.90%
$15.67$15.351.37 million shs$10.42 billion
04/10/2025$15.74$15.49
-1.62%
$15.60$15.211.35 million shs$10.32 billion
04/09/2025$14.82$15.74
+6.24%
$15.80$14.771.80 million shs$10.49 billion
04/09/2025$14.82$15.74
+6.24%
$15.80$14.771.80 million shs$10.49 billion
04/08/2025$14.90$14.82
-0.56%
$15.20$14.721.65 million shs$9.88 billion
04/08/2025$14.90$14.82
-0.56%
$15.20$14.721.65 million shs$9.88 billion
04/07/2025$15.37$14.90
-3.03%
$15.38$14.693.32 million shs$9.93 billion
04/04/2025$16.02$15.37
-4.06%
$15.67$15.272.27 million shs$10.24 billion
04/03/2025$16.08$16.02
-0.40%
$16.17$15.971.27 million shs$10.68 billion
04/02/2025$16.10$16.08
-0.09%
$16.10$15.87752,504 shs$10.72 billion
04/01/2025$16.00$16.10
+0.62%
$16.14$15.97588,425 shs$10.73 billion
03/31/2025$15.99$16.00
+0.07%
$16.05$15.83973,091 shs$10.66 billion
03/28/2025$15.96$15.99
+0.19%
$16.09$15.93635,361 shs$10.66 billion
03/27/2025$15.91$15.96
+0.31%
$16.07$15.83610,984 shs$10.64 billion
03/26/2025$15.86$15.91
+0.28%
$15.94$15.81785,843 shs$10.60 billion
03/25/2025$15.68$15.86
+1.18%
$16.00$15.82856,794 shs$10.57 billion
03/24/2025$15.46$15.68
+1.42%
$15.76$15.60574,008 shs$10.45 billion

This page (NYSE:PSO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners