Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$1.82 -0.18 (-8.75%)
Closing price 03:59 PM Eastern
Extended Trading
$1.90 +0.07 (+3.84%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSQ Stock Price Performance

5 Day
Performance
-21.17%
1 Month
Performance
-28.85%
3 Month
Performance
-60.50%
6 Month
Performance
-24.12%
Year-To-Date
Performance
-59.80%
1 Year
Performance
-62.22%
Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

PSQH Stock Chart for Friday, April, 4, 2025

Remove Ads

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.19$2.01
-8.45%
$2.09$1.95829,315 shs$86.04 million
04/02/2025$2.22$2.19
-1.13%
$2.20$2.06838,704 shs$93.98 million
04/01/2025$2.29$2.22
-3.06%
$2.35$2.19696,977 shs$95.06 million
03/31/2025$2.32$2.29
-1.30%
$2.32$2.20671,710 shs$98.06 million
03/28/2025$2.47$2.32
-6.09%
$2.51$2.27574,655 shs$99.35 million
03/27/2025$2.48$2.47
-0.40%
$2.49$2.38352,556 shs$105.78 million
03/26/2025$2.53$2.48
-2.17%
$2.56$2.43434,314 shs$106.21 million
03/25/2025$2.74$2.53
-7.73%
$2.73$2.50514,074 shs$108.57 million
03/24/2025$2.67$2.74
+2.89%
$2.78$2.67526,314 shs$117.67 million
03/21/2025$2.71$2.67
-1.48%
$2.72$2.58725,672 shs$92.64 million
03/20/2025$2.77$2.71
-2.17%
$2.81$2.61374,436 shs$94.03 million
03/19/2025$2.83$2.77
-2.23%
$2.88$2.74465,440 shs$96.12 million
03/18/2025$2.79$2.83
+1.54%
$2.88$2.67423,748 shs$98.31 million
03/17/2025$2.65$2.79
+4.94%
$2.86$2.66813,272 shs$96.81 million
03/14/2025$2.38$2.65
+11.75%
$2.67$2.221.08 million shs$92.26 million
03/13/2025$2.53$2.38
-5.94%
$2.56$2.36763,644 shs$82.56 million
03/12/2025$2.49$2.53
+1.61%
$2.59$2.47464,113 shs$87.77 million
03/11/2025$2.47$2.49
+0.81%
$2.51$2.31679,346 shs$86.38 million
03/10/2025$2.69$2.47
-8.19%
$2.70$2.41698,388 shs$85.69 million
03/07/2025$2.60$2.69
+3.15%
$2.76$2.57368,355 shs$93.34 million
03/06/2025$2.73$2.60
-4.48%
$2.71$2.59318,875 shs$90.49 million
03/05/2025$2.57$2.73
+6.24%
$2.80$2.59826,267 shs$94.73 million
03/04/2025$2.57$2.57
-0.19%
$2.65$2.45715,489 shs$89.17 million
03/03/2025$2.66$2.57
-3.20%
$2.71$2.53624,737 shs$89.34 million

This page (NYSE:PSQH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners