Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$2.10 +0.13 (+6.35%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PSQ Stock Price Performance

5 Day
Performance
+14.71%
1 Month
Performance
-16.80%
3 Month
Performance
-49.80%
6 Month
Performance
-20.86%
Year-To-Date
Performance
-53.63%
1 Year
Performance
-51.05%
Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

PSQH Stock Chart for Friday, April, 25, 2025

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.97$2.11
+6.85%
$2.13$1.93933,396 shs$90.33 million
04/23/2025$1.88$1.97
+5.07%
$2.11$1.95586,357 shs$84.54 million
04/22/2025$1.84$1.88
+1.90%
$1.90$1.80353,061 shs$80.46 million
04/21/2025$1.84$1.84
+0.27%
$1.90$1.81335,142 shs$78.96 million
04/18/2025$1.84$1.84$1.85$1.77334,552 shs$78.75 million
04/17/2025$1.84$1.84$1.85$1.77334,552 shs$78.75 million
04/16/2025$1.81$1.84
+1.66%
$1.85$1.78681,358 shs$78.75 million
04/15/2025$1.75$1.81
+3.14%
$1.81$1.73373,136 shs$77.46 million
04/14/2025$1.82$1.75
-3.58%
$1.87$1.74376,991 shs$75.10 million
04/11/2025$1.80$1.82
+0.61%
$1.85$1.74563,881 shs$77.89 million
04/10/2025$1.99$1.80
-9.12%
$1.93$1.77462,038 shs$77.42 million
04/09/2025$1.77$1.99
+12.46%
$2.01$1.731.15 million shs$85.18 million
04/09/2025$1.77$1.99
+12.46%
$2.01$1.731.15 million shs$85.18 million
04/08/2025$1.83$1.77
-3.29%
$1.98$1.74809,652 shs$75.74 million
04/08/2025$1.83$1.77
-3.29%
$1.98$1.74809,652 shs$75.74 million
04/07/2025$1.83$1.83$1.87$1.63985,975 shs$78.32 million
04/04/2025$2.01$1.83
-8.98%
$1.91$1.80939,978 shs$78.32 million
04/03/2025$2.19$2.01
-8.45%
$2.09$1.95829,315 shs$86.04 million
04/02/2025$2.22$2.19
-1.13%
$2.20$2.06838,704 shs$93.98 million
04/01/2025$2.29$2.22
-3.06%
$2.35$2.19696,977 shs$95.06 million
03/31/2025$2.32$2.29
-1.30%
$2.32$2.20671,710 shs$98.06 million
03/28/2025$2.47$2.32
-6.09%
$2.51$2.27574,655 shs$99.35 million
03/27/2025$2.48$2.47
-0.40%
$2.49$2.38352,556 shs$105.78 million
03/26/2025$2.53$2.48
-2.17%
$2.56$2.43434,314 shs$106.21 million
03/25/2025$2.74$2.53
-7.73%
$2.73$2.50514,074 shs$108.57 million
03/24/2025$2.67$2.74
+2.89%
$2.78$2.67526,314 shs$117.67 million

This page (NYSE:PSQH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners