Primavera Capital Acquisition (PV) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free PV Stock Alerts $1.55 -0.05 (-3.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Primavera Capital Acquisition Stock Price Performance5 Day Performance+3.33%1 Month Performance-11.93%3 Month Performance-25.12%6 Month Performance-52.74%Year-To-Date Performance-47.46%1 Year Performance-69.37% Receive PV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. PV Stock Chart for Sunday, June, 2, 2024 PV Chart by TradingView Primavera Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.60$1.55-3.13%$1.63$1.50157,195 shs$83.31 million05/30/2024$1.60$1.60$1.61$1.4926,778 shs$86 million05/29/2024$1.50$1.60+6.67%$1.64$1.55125,656 shs$86 million05/28/2024$1.53$1.50-1.96%$1.56$1.492,431 shs$532.13 million05/27/2024$1.53$1.53$1.57$1.5059,297 shs$82.24 million05/24/2024$1.48$1.53+3.38%$1.57$1.5059,297 shs$82.24 million Get the Latest News and Ratings for PV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.51$1.48-1.99%$1.56$1.4648,622 shs$79.55 million05/22/2024$1.66$1.51-9.04%$1.60$1.46164,816 shs$81.16 million05/21/2024$1.66$1.66$1.70$1.575,677 shs$89.23 million05/20/2024$1.62$1.66+2.47%$1.70$1.575,675 shs$89.23 million05/17/2024$1.67$1.62-2.99%$1.70$1.57290,399 shs$87.08 million05/16/2024$1.57$1.67+6.37%$1.73$1.49624,321 shs$89.76 million05/15/2024$1.61$1.57-2.48%$1.59$1.4895,792 shs$84.39 million05/14/2024$1.55$1.61+3.87%$1.63$1.5111,984 shs$86.54 million05/13/2024$1.58$1.55-1.90%$1.60$1.4528,470 shs$83.31 million05/10/2024$1.45$1.45$1.59$1.39546,054 shs$77.94 million05/09/2024$1.61$1.45-9.94%$1.59$1.39545,891 shs$77.94 million05/08/2024$1.60$1.61+0.63%$1.68$1.56695 shs$86.54 million05/07/2024$1.65$1.60-3.03%$1.62$1.602,006 shs$532.13 million05/06/2024$1.65$1.65$1.79$1.5719,922 shs$88.69 million05/03/2024$1.76$1.76$1.78$1.587,966 shs$94.60 million05/02/2024$1.82$1.76-3.30%$1.78$1.587,966 shs$94.60 million05/01/2024$1.51$1.82+20.53%$1.88$1.762,552 shs$97.83 million04/30/2024$1.51$1.51$1.59$1.4618,295 shs$81.16 million04/29/2024$1.59$1.51-4.73%$1.59$1.4618,295 shs$81.16 million04/26/2024$1.60$1.59-0.94%$1.61$1.573,476 shs$85.19 million04/25/2024$1.59$1.60+0.63%$1.64$1.5113,494 shs$86 million04/24/2024$1.60$1.59-0.63%$1.65$1.543,055 shs$85.46 million04/23/2024$1.60$1.60$1.60$1.558,868 shs$86 million04/22/2024$1.59$1.60+0.63%$1.60$1.558,583 shs$86 million04/19/2024$1.53$1.59+3.92%$1.59$1.535,185 shs$85.46 million04/18/2024$1.50$1.53+2.00%$1.54$1.437,879 shs$82.24 million04/17/2024$1.59$1.50-5.66%$1.60$1.3526,149 shs$80.63 million04/16/2024$9.90$1.59-83.94%$1.61$1.5630,958 shs$85.46 million04/15/2024$1.60$9.90+518.75%$10.21$9.7075,600 shs$532.13 million04/12/2024$1.57$1.57$1.59$1.5018,411 shs$84.39 million04/11/2024$1.59$1.57-1.26%$1.59$1.5018,407 shs$84.39 million04/10/2024$1.58$1.59+0.63%$1.61$1.5528,033 shs$85.46 million04/09/2024$1.54$1.58+2.60%$1.59$1.4511,487 shs$84.93 million04/08/2024$1.40$1.54+10.00%$1.59$1.3525,556 shs$82.78 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.04/05/2024$1.35$1.40+3.70%$1.40$1.3119,332 shs$75.25 million04/04/2024$1.39$1.35-2.88%$1.46$1.3416,518 shs$72.56 million04/03/2024$1.39$1.39$1.44$1.2711,070 shs$74.71 million04/02/2024$1.42$1.39-2.11%$1.44$1.2711,070 shs$74.71 million04/01/2024$1.42$1.42$1.51$1.3618,360 shs$76.33 million03/29/2024$1.42$1.42$1.51$1.3618,360 shs$76.33 million03/28/2024$1.40$1.42+1.43%$1.51$1.3618,360 shs$76.33 million03/27/2024$1.34$1.40+4.48%$1.47$1.3528,551 shs$75.25 million03/26/2024$1.39$1.34-3.60%$1.41$1.2737,511 shs$72.03 million03/25/2024$1.40$1.39-0.71%$1.45$1.3712,053 shs$74.71 million03/22/2024$1.65$1.40-15.15%$1.46$1.3519,399 shs$75.25 million03/21/2024$1.65$1.65$1.70$1.608,136 shs$88.69 million03/20/2024$1.75$1.65-5.71%$1.70$1.608,136 shs$88.69 million03/19/2024$1.76$1.75-0.57%$1.79$1.705,774 shs$94.06 million03/18/2024$1.75$1.76+0.57%$1.85$1.7513,586 shs$94.60 million03/15/2024$2.19$1.75-19.91%$2.09$1.75142,605 shs$94.06 million03/14/2024$2.19$2.19$2.19$2.105,856 shs$117.44 million03/13/2024$2.17$2.19+0.69%$2.19$2.105,856 shs$117.44 million03/12/2024$2.06$2.17+5.34%$2.41$2.0628,113 shs$116.64 million03/11/2024$2.16$2.06-4.63%$2.25$2.0526,660 shs$110.73 million03/08/2024$2.45$2.45$3.78$2.30437,759 shs$131.69 million03/07/2024$2.03$2.45+20.69%$3.78$2.30437,759 shs$131.69 million03/06/2024$1.94$2.03+4.64%$2.05$2.003,140 shs$109.11 million03/05/2024$2.07$1.94-6.28%$1.94$1.94476 shs$104.28 million03/04/2024$2.07$2.07$2.07$2.07102 shs$111.26 million03/01/2024$2.09$2.07-0.96%$2.07$2.031,430 shs$111.26 million Related Companies: IPXX Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart LGVC Stock Price Chart PRPB Stock Price Chart TRTL Stock Price Chart PLAO Stock Price Chart AIRJ Stock Price Chart SVII Stock Price Chart SBEA Stock Price Chart Receive PV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primavera Capital Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.