Power REIT (PW) Stock Chart & Stock Price History $1.08 -0.02 (-1.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Power REIT Stock Price Performance5 Day Performance-5.26%1 Month Performance+19.79%3 Month Performance+8.00%6 Month Performance+116.04%Year-To-Date Performance+66.23%1 Year Performance+56.39% Receive PW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). PW Stock Chart for Saturday, November, 2, 2024 PW Chart by TradingView Power REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.10$1.06-3.64%$1.15$1.0567,481 shs$3.59 million10/31/2024$1.10$1.10$1.15$1.0719,170 shs$3.73 million10/30/2024$1.16$1.10-5.17%$1.20$1.0940,311 shs$3.73 million10/29/2024$1.14$1.16+1.75%$1.17$1.1425,599 shs$3.93 million10/28/2024$1.11$1.14+2.70%$1.20$1.1138,468 shs$3.87 million10/25/2024$1.09$1.10+0.92%$1.13$1.0952,944 shs$3.73 million Get the Latest News and Ratings for PW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.17$1.09-6.84%$1.20$1.00170,066 shs$3.70 million10/23/2024$1.13$1.17+3.54%$1.26$1.13228,526 shs$3.97 million10/22/2024$1.19$1.13-5.04%$1.19$1.07111,394 shs$3.83 million10/21/2024$1.23$1.19-3.25%$1.35$1.1886,261 shs$4.03 million10/18/2024$1.13$1.22+7.96%$1.24$1.1684,102 shs$4.14 million10/17/2024$1.14$1.13-0.88%$1.21$1.07126,675 shs$3.83 million10/16/2024$1.21$1.14-5.79%$1.21$1.08212,315 shs$3.87 million10/15/2024$1.37$1.21-11.68%$1.29$1.19300,313 shs$4.10 million10/14/2024$1.38$1.37-0.72%$1.44$1.25443,307 shs$4.64 million10/11/2024$1.25$1.36+8.80%$1.65$1.2011.15 million shs$4.61 million10/10/2024$1.15$1.25+8.70%$1.28$1.15176,726 shs$4.24 million10/09/2024$1.33$1.15-13.53%$1.22$1.10163,405 shs$3.90 million10/08/2024$1.58$1.33-15.82%$1.53$1.27374,622 shs$4.51 million10/07/2024$1.45$1.58+8.97%$1.59$1.231.09 million shs$5.36 million10/04/2024$1.80$1.45-19.44%$2.75$1.3113.50 million shs$4.92 million10/03/2024$0.90$1.80+99.65%$1.81$0.907.29 million shs$6.10 million10/02/2024$0.80$0.90+12.18%$1.07$0.78165,228 shs$3.06 million10/01/2024$0.72$0.80+11.94%$0.82$0.7125,351 shs$2.73 million09/30/2024$0.75$0.72-4.27%$0.77$0.7136,110 shs$2.43 million09/27/2024$0.70$0.75+6.72%$0.78$0.7050,332 shs$2.54 million09/26/2024$0.75$0.70-5.66%$0.79$0.6839,523 shs$2.38 million09/25/2024$0.75$0.75-0.67%$0.78$0.6451,095 shs$2.53 million09/24/2024$0.96$0.75-21.94%$0.96$0.70133,539 shs$2.54 million09/23/2024$1.06$0.96-9.36%$1.04$0.9621,759 shs$3.26 million09/20/2024$1.03$1.06+2.91%$1.10$1.0211,331 shs$3.59 million09/19/2024$1.10$1.03-6.36%$1.10$1.0216,695 shs$3.49 million09/18/2024$1.09$1.10+0.92%$1.14$0.9032,768 shs$3.73 million09/17/2024$1.07$1.09+1.87%$1.14$1.0524,106 shs$3.70 million09/16/2024$1.08$1.07-0.93%$1.16$1.0418,654 shs$3.63 million09/13/2024$1.11$1.08-2.70%$1.20$1.0812,222 shs$3.66 million09/12/2024$1.12$1.11-0.89%$1.17$1.1111,730 shs$3.76 million09/11/2024$1.16$1.12-3.45%$1.18$1.0914,952 shs$3.80 million09/10/2024$1.10$1.16+5.45%$1.17$1.0527,440 shs$3.93 million09/09/2024$1.17$1.10-5.98%$1.16$1.0755,692 shs$3.73 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.10$1.17+6.36%$1.22$1.0452,669 shs$3.97 million09/05/2024$1.21$1.10-9.09%$1.33$1.07135,161 shs$3.73 million09/04/2024$1.26$1.21-3.97%$1.33$1.1250,489 shs$4.10 million09/03/2024$1.25$1.26+0.80%$1.26$1.1921,566 shs$4.27 million09/02/2024$1.25$1.25$1.33$1.2348,900 shs$4.24 million08/30/2024$1.33$1.25-6.02%$1.33$1.2346,675 shs$4.24 million08/29/2024$1.37$1.33-2.92%$1.38$1.3030,144 shs$4.51 million08/28/2024$1.51$1.37-9.27%$1.49$1.3539,116 shs$4.64 million08/27/2024$1.48$1.51+2.03%$1.59$1.4522,217 shs$5.12 million08/26/2024$1.59$1.48-6.92%$1.68$1.4466,752 shs$5.02 million08/23/2024$1.52$1.58+3.95%$1.62$1.51193,383 shs$5.36 million08/22/2024$1.47$1.52+3.40%$1.54$1.4836,576 shs$5.15 million08/21/2024$1.43$1.47+2.80%$1.51$1.4184,806 shs$4.98 million08/20/2024$1.46$1.43-2.05%$1.55$1.3941,145 shs$4.85 million08/19/2024$1.63$1.46-10.43%$1.61$1.4568,585 shs$4.95 million08/16/2024$1.77$1.63-7.91%$1.78$1.6087,014 shs$6 million08/15/2024$1.59$1.77+11.32%$1.93$1.51162,375 shs$6 million08/14/2024$1.39$1.59+14.39%$1.69$1.36138,626 shs$5.39 million08/13/2024$1.49$1.39-6.71%$1.49$1.37113,148 shs$4.71 million08/12/2024$1.45$1.49+2.76%$1.58$1.30287,587 shs$5.05 million08/09/2024$2.13$1.45-31.92%$2.04$1.42497,065 shs$4.92 million08/08/2024$2.42$2.13-11.98%$2.48$2.05604,027 shs$7.22 million08/07/2024$1.72$2.42+40.70%$2.70$1.625.53 million shs$8.20 million08/06/2024$1.40$1.72+22.86%$1.85$1.311.98 million shs$5.83 million08/05/2024$1.00$1.40+40.00%$1.89$0.9616.69 million shs$4.75 million08/02/2024$1.26$1.00-20.63%$1.26$0.9776,001 shs$3.39 million08/01/2024$1.25$1.26+1.20%$1.29$1.2212,254 shs$4.27 million Related Companies Medalist Diversified REIT Stock Price Chart Mesa Royalty Trust Stock Price Chart Generation Income Properties Stock Price Chart Creative Media & Community Trust Co. Stock Price Chart Dominari Stock Price Chart Presidio Property Trust Stock Price Chart Marine Petroleum Trust Stock Price Chart Wheeler Real Estate Investment Trust Stock Price Chart Nukkleus Stock Price Chart Nature's Miracle Stock Price Chart Receive PW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Power REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
