Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.09 -0.03 (-2.68%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 +0.05 (+5.05%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Power REIT Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+3.81%
3 Month
Performance
-16.02%
6 Month
Performance
-39.44%
Year-To-Date
Performance
-18.05%
1 Year
Performance
+87.93%
Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

PW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.12$1.09
-2.68%
$1.15$1.0819,549 shs$3.70 million
04/02/2025$1.12$1.12$1.21$1.1110,383 shs$3.80 million
04/01/2025$1.12$1.12$1.14$1.0912,546 shs$3.80 million
03/31/2025$1.15$1.12
-2.69%
$1.15$1.1113,552 shs$3.80 million
03/28/2025$1.18$1.15
-2.46%
$1.20$1.1522,483 shs$3.90 million
03/27/2025$1.18$1.18$1.22$1.1520,524 shs$4 million
03/26/2025$1.16$1.18
+1.72%
$1.20$1.1214,577 shs$4 million
03/25/2025$1.17$1.16
-0.85%
$1.17$1.1120,097 shs$3.93 million
03/24/2025$1.18$1.17
-0.85%
$1.25$1.1617,902 shs$3.97 million
03/21/2025$1.18$1.18$1.20$1.1726,205 shs$4 million
03/20/2025$1.14$1.18
+3.51%
$1.20$1.1430,977 shs$4 million
03/19/2025$1.12$1.14
+1.79%
$1.14$1.097,820 shs$3.87 million
03/18/2025$1.14$1.12
-1.75%
$1.14$1.0910,745 shs$3.80 million
03/17/2025$1.12$1.14
+1.79%
$1.14$1.099,521 shs$3.87 million
03/14/2025$1.10$1.12
+1.82%
$1.14$1.0746,588 shs$3.80 million
03/13/2025$1.12$1.10
-1.79%
$1.12$1.0812,823 shs$3.73 million
03/12/2025$1.07$1.12
+4.67%
$1.12$1.076,728 shs$3.80 million
03/11/2025$1.06$1.07
+0.94%
$1.11$1.047,915 shs$3.63 million
03/10/2025$1.13$1.06
-6.19%
$1.10$1.0324,522 shs$3.59 million
03/07/2025$1.05$1.13
+7.62%
$1.13$1.0350,701 shs$3.83 million
03/06/2025$1.05$1.05$1.08$1.0312,044 shs$3.56 million
03/05/2025$1.09$1.05
-3.67%
$1.13$1.0346,810 shs$3.56 million
03/04/2025$1.05$1.09
+3.81%
$1.12$1.0157,783 shs$3.70 million
03/03/2025$1.14$1.05
-8.22%
$1.13$1.0358,548 shs$3.56 million

This page (NYSE:PW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners