Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PW Stock  Free PW Stock Alerts

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.12 -0.01 (-1.12%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Power REIT Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-5.98%
3 Month
Performance
-9.09%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-17.29%
1 Year
Performance
+111.74%
Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

PW Stock Chart for Thursday, April, 24, 2025

PW Chart by TradingView

Power REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.14$1.10
-3.32%		$1.14$1.1033,521 shs$3.73 million
04/23/2025$1.12$1.14
+1.68%		$1.14$1.074,402 shs$3.86 million
04/22/2025$1.13$1.12
-0.96%		$1.14$1.068,019 shs$3.79 million
04/21/2025$1.14$1.13
-0.89%		$1.14$1.075,192 shs$3.83 million
04/18/2025$1.14$1.14$1.14$1.104,716 shs$3.87 million
04/17/2025$1.12$1.14
+1.79%		$1.14$1.104,716 shs$3.87 million
04/16/2025$1.11$1.12
+0.47%		$1.13$1.086,235 shs$3.80 million
04/15/2025$1.08$1.11
+3.22%		$1.12$1.0445,446 shs$3.78 million
04/14/2025$1.05$1.08
+2.86%		$1.12$1.068,491 shs$3.66 million
04/11/2025$1.07$1.05
-1.41%		$1.07$1.034,472 shs$3.56 million
04/10/2025$1.08$1.07
-1.39%		$1.10$1.035,023 shs$3.61 million
04/09/2025$1.05$1.08
+3.35%		$1.09$1.0113,838 shs$3.66 million
04/09/2025$1.05$1.08
+3.35%		$1.09$1.0113,838 shs$3.66 million
04/08/2025$1.07$1.05
-2.34%		$1.07$1.0233,063 shs$3.54 million
04/08/2025$1.07$1.05
-2.34%		$1.07$1.0233,063 shs$3.54 million
04/07/2025$1.02$1.07
+4.90%		$1.09$1.0040,122 shs$3.46 million
04/04/2025$1.09$1.02
-6.42%		$1.08$1.0020,906 shs$3.46 million
04/03/2025$1.12$1.09
-2.68%		$1.15$1.0819,549 shs$3.70 million
04/02/2025$1.12$1.12$1.21$1.1110,383 shs$3.80 million
04/01/2025$1.12$1.12$1.14$1.0912,546 shs$3.80 million
03/31/2025$1.15$1.12
-2.69%		$1.15$1.1113,552 shs$3.80 million
03/28/2025$1.18$1.15
-2.46%		$1.20$1.1522,483 shs$3.90 million
03/27/2025$1.18$1.18$1.22$1.1520,524 shs$4 million
03/26/2025$1.16$1.18
+1.72%		$1.20$1.1214,577 shs$4 million
03/25/2025$1.17$1.16
-0.85%		$1.17$1.1120,097 shs$3.93 million
03/24/2025$1.18$1.17
-0.85%		$1.25$1.1617,902 shs$3.97 million
Related Companies

This page (NYSE:PW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored