Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.34 -0.02 (-1.47%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$1.34 +0.00 (+0.37%)
As of 08/8/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.59%, with a year-to-date return of 0.75%. In the past month, the stock has increased 17.67%, reflecting recent market activity.

As of the latest close, Power REIT traded at $1.34 with a market cap of $4.54 million and volume of 24,281 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+17.67%
3 Month
Performance
+17.65%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-7.59%

PW Stock Chart for Sunday, August, 10, 2025

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.36$1.34
-1.47%
$1.38$1.3024,281 shs$4.54 million
08/07/2025$1.34$1.36
+1.87%
$1.37$1.3343,967 shs$4.61 million
08/06/2025$1.33$1.34
+0.14%
$1.37$1.2776,269 shs$4.53 million
08/05/2025$1.17$1.33
+14.44%
$1.34$1.17103,260 shs$4.52 million
08/04/2025$1.18$1.17
-0.85%
$1.18$1.1613,506 shs$3.95 million
08/01/2025$1.19$1.18
-0.84%
$1.19$1.174,965 shs$3.98 million
07/31/2025$1.19$1.19
-0.42%
$1.21$1.185,910 shs$4.02 million
07/30/2025$1.17$1.19
+1.71%
$1.20$1.1811,906 shs$4.03 million
07/29/2025$1.15$1.17
+2.18%
$1.23$1.1516,725 shs$3.97 million
07/28/2025$1.17$1.15
-1.72%
$1.17$1.1417,337 shs$3.88 million
07/25/2025$1.16$1.17
+0.43%
$1.17$1.153,064 shs$3.95 million
07/24/2025$1.18$1.16
-1.78%
$1.22$1.1426,501 shs$3.93 million
07/23/2025$1.18$1.18
+0.08%
$1.20$1.1619,669 shs$4.00 million
07/22/2025$1.17$1.18
+0.85%
$1.23$1.1618,859 shs$4 million
07/21/2025$1.17$1.17$1.19$1.1610,332 shs$3.97 million
07/18/2025$1.20$1.17
-2.50%
$1.23$1.1517,691 shs$3.97 million
07/17/2025$1.21$1.20
-0.74%
$1.26$1.1937,693 shs$4.07 million
07/16/2025$1.17$1.21
+3.78%
$1.23$1.1753,897 shs$4.10 million
07/15/2025$1.17$1.17$1.18$1.1511,400 shs$3.95 million
07/14/2025$1.12$1.17
+3.93%
$1.19$1.1348,002 shs$3.95 million
07/11/2025$1.14$1.12
-1.56%
$1.13$1.124,442 shs$3.80 million
07/10/2025$1.11$1.14
+3.06%
$1.18$1.09172,825 shs$3.86 million
07/09/2025$1.12$1.11
-1.34%
$1.13$1.107,106 shs$3.75 million

This page (NYSE:PW) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners