Free Trial

Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History

Quantum FinTech Acquisition logo
$0.16
0.00 (0.00%)
(As of 11/1/2024 ET)

Quantum FinTech Acquisition Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-21.20%
3 Month
Performance
-43.95%
6 Month
Performance
-82.64%
Year-To-Date
Performance
-97.45%
1 Year
Performance
-98.52%
Receive QFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter

QFTA Stock Chart for Saturday, November, 2, 2024

Quantum FinTech Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.16$0.16
+0.32%
$0.17$0.12226,261 shs$1.59 million
10/31/2024$0.16$0.16
-1.56%
$0.16$0.14141,467 shs$1.59 million
10/30/2024$0.16$0.16
-2.44%
$0.17$0.15252,503 shs$1.61 million
10/29/2024$0.17$0.16
-3.53%
$0.17$0.16247,556 shs$1.65 million
10/28/2024$0.18$0.17
-4.28%
$0.18$0.17180,026 shs$1.71 million
10/25/2024$0.17$0.18
+7.57%
$0.18$0.17276,040 shs$1.79 million
10/24/2024$0.20$0.17
-17.08%
$0.18$0.16425,964 shs$1.67 million
10/23/2024$0.20$0.20$0.22$0.191.86 million shs$2.01 million
10/22/2024$0.19$0.20
+2.63%
$0.22$0.191.85 million shs$103.44 million
10/21/2024$0.18$0.19
+10.54%
$0.20$0.17565,037 shs$1.96 million
10/18/2024$0.18$0.18
-2.50%
$0.19$0.17178,531 shs$1.77 million
10/17/2024$0.18$0.18
-0.55%
$0.18$0.17344,757 shs$1.82 million
10/16/2024$0.17$0.18
+5.17%
$0.19$0.17167,013 shs$1.83 million
10/15/2024$0.17$0.17
-1.49%
$0.17$0.17189,054 shs$1.74 million
10/14/2024$0.19$0.17
-8.15%
$0.19$0.17227,579 shs$1.76 million
10/11/2024$0.21$0.19
-10.70%
$0.21$0.19426,780 shs$1.92 million
10/10/2024$0.21$0.21
+1.43%
$0.23$0.21536,394 shs$2.15 million
10/09/2024$0.20$0.21
+2.64%
$0.22$0.19121,970 shs$2.12 million
10/08/2024$0.21$0.20
-4.57%
$0.21$0.20342,346 shs$2.06 million
10/07/2024$0.22$0.21
-3.03%
$0.23$0.21328,854 shs$2.16 million
10/04/2024$0.22$0.22
+0.50%
$0.23$0.22366,769 shs$2.23 million
10/03/2024$0.20$0.22
+9.73%
$0.24$0.201.36 million shs$2.22 million
10/02/2024$0.20$0.20
+2.82%
$0.21$0.19364,185 shs$2.02 million
10/01/2024$0.21$0.20
-5.11%
$0.21$0.18873,020 shs$1.97 million
09/30/2024$0.26$0.21
-19.41%
$0.26$0.201.59 million shs$2.07 million
09/27/2024$0.29$0.29$0.30$0.244.98 million shs$2.95 million
09/26/2024$0.30$0.29
-1.68%
$0.30$0.244.98 million shs$2.95 million
09/25/2024$0.19$0.30
+54.72%
$0.43$0.28154.68 million shs$3.00 million
09/24/2024$0.20$0.19
-2.87%
$0.20$0.19829,656 shs$1.94 million
09/23/2024$0.21$0.20
-5.53%
$0.21$0.17452,963 shs$2.00 million
09/20/2024$0.14$0.21
+47.40%
$0.21$0.17900,322 shs$2.12 million
09/19/2024$0.14$0.14$0.16$0.14640,742 shs$1.44 million
09/18/2024$0.16$0.14
-12.36%
$0.16$0.14630,363 shs$1.44 million
09/17/2024$0.16$0.16
+4.83%
$0.17$0.16306,553 shs$1.64 million
09/16/2024$0.16$0.16
-4.91%
$0.18$0.16154,810 shs$1.56 million
09/13/2024$0.16$0.16
+0.68%
$0.19$0.16277,339 shs$1.64 million
09/12/2024$0.17$0.16
-5.87%
$0.18$0.16367,744 shs$1.63 million
09/11/2024$0.18$0.17
-5.02%
$0.19$0.17239,647 shs$1.73 million
09/10/2024$0.20$0.18
-9.45%
$0.20$0.18309,704 shs$1.83 million
09/09/2024$0.20$0.20
-2.39%
$0.22$0.18260,921 shs$2.02 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.22$0.20
-6.82%
$0.22$0.20124,605 shs$2.07 million
09/05/2024$0.24$0.22
-8.37%
$0.24$0.2183,007 shs$2.22 million
09/04/2024$0.23$0.24
+6.10%
$0.24$0.20239,281 shs$2.42 million
09/03/2024$0.22$0.23
+2.86%
$0.24$0.21273,643 shs$2.28 million
09/02/2024$0.22$0.22$0.22$0.2160,869 shs$2.22 million
08/30/2024$0.21$0.21$0.22$0.2054,131 shs$2.17 million
08/29/2024$0.22$0.21
-1.01%
$0.22$0.2053,468 shs$2.17 million
08/28/2024$0.22$0.22
-1.77%
$0.25$0.20133,157 shs$2.19 million
08/27/2024$0.22$0.22$0.24$0.21227,720 shs$2.23 million
08/26/2024$0.22$0.22
-1.07%
$0.24$0.21215,291 shs$103.44 million
08/23/2024$0.22$0.22
+3.86%
$0.23$0.20136,466 shs$2.25 million
08/22/2024$0.22$0.22
-3.33%
$0.22$0.20421,285 shs$2.17 million
08/21/2024$0.23$0.22
-1.42%
$0.24$0.20264,184 shs$2.24 million
08/20/2024$0.24$0.23
-7.77%
$0.26$0.23227,007 shs$2.27 million
08/19/2024$0.25$0.24
-1.25%
$0.28$0.22390,932 shs$2.47 million
08/16/2024$0.37$0.25
-32.87%
$0.38$0.221.39 million shs$2.50 million
08/15/2024$0.29$0.37
+27.68%
$0.38$0.31586,945 shs$3.72 million
08/14/2024$0.27$0.29
+7.04%
$0.29$0.2517,403 shs$2.91 million
08/13/2024$0.27$0.27
+1.79%
$0.28$0.2588,713 shs$2.72 million
08/12/2024$0.27$0.27
-1.43%
$0.29$0.26111,926 shs$2.67 million
08/09/2024$0.24$0.27
+11.94%
$0.27$0.2545,550 shs$2.71 million
08/08/2024$0.24$0.24$0.25$0.24166,466 shs$2.42 million
08/07/2024$0.29$0.24
-16.53%
$0.25$0.24163,309 shs$2.42 million
08/06/2024$0.29$0.29$0.29$0.21586,033 shs$2.90 million
08/05/2024$0.27$0.29
+6.71%
$0.29$0.21573,729 shs$2.90 million
08/02/2024$0.28$0.28$0.38$0.273.30 million shs$2.84 million
08/01/2024$0.33$0.28
-15.60%
$0.38$0.273.27 million shs$2.84 million


This page (NYSE:QFTA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners