Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History $0.22 -0.01 (-4.38%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Quantum FinTech Acquisition Stock Price Performance 5 Day Performance-97.87%1 Month Performance+9.54%3 Month Performance-2.33%6 Month Performance-80.30%Year-To-Date Performance-96.48%1 Year Performance-97.33% Receive QFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. QFTA Stock Chart for Saturday, November, 23, 2024 QFTA Chart by TradingView Quantum FinTech Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.23$0.23+2.08%$0.23$0.202.04 million shs$2.33 million11/21/2024$0.20$0.23+14.66%$0.23$0.193.49 million shs$2.28 million11/20/2024$0.22$0.20-10.33%$0.23$0.195.86 million shs$1.99 million11/19/2024$10.26$0.22-97.86%$0.31$0.20243.99 million shs$2.22 million11/18/2024$0.18$10.26+5,600.00%$10.26$6.8510,600 shs$103.44 million11/15/2024$0.18$0.19+3.35%$0.19$0.17355,926 shs$1.87 million Get the Latest News and Ratings for QFTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.20$0.18-12.30%$0.20$0.17954,957 shs$1.81 million11/13/2024$0.21$0.20-4.18%$0.21$0.19780,263 shs$2.06 million11/12/2024$10.26$0.21-97.92%$0.26$0.211.67 million shs$2.15 million11/11/2024$0.25$10.26+4,043.78%$10.26$6.8510,600 shs$103.44 million11/08/2024$0.28$0.28$0.45$0.25167.85 million shs$2.82 million11/07/2024$0.16$0.28+75.44%$0.45$0.25165.94 million shs$2.82 million11/06/2024$0.17$0.16-4.43%$0.17$0.15128,894 shs$1.61 million11/05/2024$10.26$0.17-98.37%$0.17$0.15193,017 shs$1.68 million11/04/2024$0.16$10.26+6,393.67%$10.26$6.8510,600 shs$103.44 million11/01/2024$0.16$0.16+0.32%$0.17$0.12226,261 shs$1.59 million10/31/2024$0.16$0.16-1.56%$0.16$0.14141,467 shs$1.59 million10/30/2024$0.16$0.16-2.44%$0.17$0.15252,503 shs$1.61 million10/29/2024$0.17$0.16-3.53%$0.17$0.16247,556 shs$1.65 million10/28/2024$0.18$0.17-4.28%$0.18$0.17180,026 shs$1.71 million10/25/2024$0.17$0.18+7.57%$0.18$0.17276,040 shs$1.79 million10/24/2024$0.20$0.17-17.08%$0.18$0.16425,964 shs$1.67 million10/23/2024$0.20$0.20$0.22$0.191.86 million shs$2.01 million10/22/2024$0.19$0.20+2.63%$0.22$0.191.85 million shs$103.44 million Related Companies Marine Petroleum Trust Stock Price Chart Presidio Property Trust Stock Price Chart Wheeler Real Estate Investment Trust Stock Price Chart Nukkleus Stock Price Chart Power REIT Stock Price Chart Lion Group Stock Price Chart Northern Star Investment Corp. III Stock Price Chart Northern Star Investment Corp. IV Stock Price Chart Mountain Crest Acquisition Corp. III Stock Price Chart AGBA Group Stock Price Chart Receive QFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QFTA) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum FinTech Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quantum FinTech Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QFTA Stock Alerts