Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History $1.39 -0.19 (-12.03%) As of 03/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Quantum FinTech Acquisition Stock Price Performance 5 Day Performance-28.35%1 Month Performance-59.12%3 Month Performance+493.00%6 Month Performance+667.53%Year-To-Date Performance+655.43%1 Year Performance-9.74% Receive QFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads QFTA Stock Chart for Monday, March, 10, 2025 QFTA Chart by TradingViewRemove Ads Quantum FinTech Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$1.72$1.58-8.14%$1.74$1.51323,320 shs$15.93 million03/06/2025$1.94$1.72-11.34%$2.05$1.58935,198 shs$17.34 million03/05/2025$2.25$1.94-13.78%$2.09$1.83681,252 shs$19.56 million03/04/2025$3.25$2.25-30.77%$2.92$2.21943,418 shs$22.68 million03/03/2025$3.25$3.25$3.62$2.901.48 million shs$32.77 million02/28/2025$2.82$3.48+23.40%$4.14$3.109.46 million shs$35.09 million02/27/2025$3.82$2.82-26.18%$7.25$2.7918.87 million shs$28.43 million02/26/2025$5.56$3.82-31.29%$4.66$3.362.84 million shs$38.51 million02/25/2025$2.35$5.56+136.60%$13.19$4.00145.58 million shs$56.06 million02/24/2025$2.35$2.35$2.39$2.101.04 million shs$23.69 million Get the Latest News and Ratings for QFTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$2.15$2.39+11.16%$2.40$1.73480,012 shs$24.10 million02/20/2025$2.17$2.15-0.92%$2.25$2.06285,326 shs$21.68 million02/19/2025$2.74$2.17-20.80%$2.60$2.05375,301 shs$21.88 million02/18/2025$2.74$2.74$3.33$2.52490,183 shs$27.63 million02/17/2025$2.74$2.74$3.33$2.52490,183 shs$27.63 million02/14/2025$3.29$3.30+0.30%$3.94$3.09128,574 shs$33.27 million02/13/2025$3.34$3.29-1.50%$3.66$3.15127,704 shs$33.17 million02/12/2025$3.50$3.34-4.57%$3.57$3.1083,321 shs$33.67 million02/11/2025$3.40$3.50+2.94%$3.59$3.2778,638 shs$35.29 million02/10/2025$3.40$3.40$3.81$3.3456,196 shs$34.28 million Related Companies ESH Acquisition Stock Price Chart Everest Consolidator Acquisition Stock Price Chart Marblegate Acquisition Stock Price Chart Black Mountain Acquisition Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart CF Acquisition Corp. VII Stock Price Chart Scully Royalty Stock Price Chart Plum Acquisition Corp. III Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart Zalatoris Acquisition Stock Price Chart Receive QFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QFTA) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrumps Tariffs Are Fueling This (collect your share)Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum FinTech Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quantum FinTech Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
