Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free QTWO Stock Alerts

Q2 (QTWO) Stock Chart & Stock Price History

Q2 logo
$103.30 +1.41 (+1.38%)
(As of 11/13/2024 ET)
Compare

Q2 Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+25.76%
3 Month
Performance
+48.21%
6 Month
Performance
+67.99%
Year-To-Date
Performance
+137.96%
1 Year
Performance
+208.08%
Receive QTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.
Click Here For Your Free Guide

QTWO Stock Chart for Thursday, November, 14, 2024

QTWO Chart by TradingView

Q2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$101.92$103.30
+1.35%		$104.50$101.51969,907 shs$6.24 billion
11/12/2024$101.92$101.92$103.10$99.93690,823 shs$6.16 billion
11/11/2024$102.74$101.92
-0.80%		$104.94$101.76704,536 shs$6.16 billion
11/08/2024$102.17$102.78
+0.60%		$104.20$101.62842,638 shs$6.20 billion
11/07/2024$90.50$102.17
+12.90%		$105.00$93.052.22 million shs$6.16 billion
11/06/2024$86.21$90.50
+4.98%		$92.10$88.611.52 million shs$5.46 billion
11/05/2024$84.38$86.21
+2.17%		$86.37$84.84662,091 shs$5.20 billion
11/04/2024$85.09$84.38
-0.83%		$85.43$83.67622,665 shs$5.09 billion
11/01/2024$84.66$85.09
+0.51%		$86.16$84.44535,214 shs$5.13 billion
10/31/2024$85.64$84.66
-1.14%		$86.21$84.53542,086 shs$5.10 billion
10/30/2024$84.81$85.64
+0.98%		$86.25$84.49304,446 shs$5.16 billion
10/29/2024$84.50$84.81
+0.37%		$85.41$83.51390,183 shs$5.11 billion
10/28/2024$83.36$84.50
+1.37%		$85.22$83.55374,054 shs$5.09 billion
10/25/2024$83.57$83.40
-0.20%		$84.24$83.22500,499 shs$5.03 billion
10/24/2024$83.00$83.57
+0.69%		$84.82$82.84364,652 shs$5.04 billion
10/23/2024$82.95$83.00
+0.06%		$83.28$82.23285,569 shs$5.00 billion
10/22/2024$83.46$82.95
-0.61%		$83.60$82.40575,151 shs$5.00 billion
10/21/2024$82.31$83.46
+1.40%		$84.09$82.11585,663 shs$5.02 billion
10/18/2024$82.18$82.31
+0.16%		$82.63$80.40685,272 shs$4.96 billion
10/17/2024$80.42$82.18
+2.19%		$82.58$80.09976,740 shs$4.94 billion
10/16/2024$81.27$80.42
-1.05%		$81.87$80.181.12 million shs$4.83 billion
10/15/2024$81.92$81.27
-0.79%		$82.68$80.98348,903 shs$4.88 billion
10/14/2024$82.14$81.92
-0.27%		$82.56$81.26262,698 shs$4.92 billion
10/11/2024$79.44$82.14
+3.40%		$82.16$79.96357,588 shs$4.95 billion
10/10/2024$80.65$79.44
-1.50%		$80.00$77.83435,511 shs$4.77 billion
10/09/2024$80.49$80.65
+0.20%		$81.65$80.45247,923 shs$4.85 billion
10/08/2024$79.20$80.49
+1.63%		$81.45$79.55320,234 shs$4.84 billion
10/07/2024$79.59$79.20
-0.49%		$79.80$78.53565,865 shs$4.77 billion
10/04/2024$77.83$79.59
+2.27%		$80.48$78.47368,646 shs$4.80 billion
10/03/2024$78.55$77.83
-0.92%		$79.25$77.25265,570 shs$4.69 billion
10/02/2024$77.82$78.55
+0.94%		$78.99$77.39228,391 shs$4.73 billion
10/01/2024$79.77$77.82
-2.44%		$80.25$77.29357,310 shs$4.68 billion
09/30/2024$79.05$79.77
+0.91%		$79.99$78.05931,081 shs$4.81 billion
09/27/2024$77.56$79.05
+1.92%		$79.45$78.201.04 million shs$4.75 billion
09/26/2024$78.29$77.56
-0.93%		$79.50$76.85370,226 shs$4.66 billion
09/25/2024$78.55$78.29
-0.33%		$78.81$77.50315,112 shs$4.72 billion
09/24/2024$79.48$78.55
-1.17%		$79.67$78.17421,552 shs$4.72 billion
09/23/2024$81.55$79.48
-2.54%		$81.60$78.421.10 million shs$4.78 billion
09/20/2024$79.76$81.48
+2.16%		$81.89$80.321.24 million shs$4.91 billion
09/19/2024$76.04$79.76
+4.89%		$79.93$77.80747,626 shs$4.79 billion
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
09/18/2024$76.19$76.04
-0.20%		$77.70$75.30338,224 shs$4.57 billion
09/17/2024$74.61$76.19
+2.12%		$76.55$74.61432,853 shs$4.58 billion
09/16/2024$74.80$74.61
-0.25%		$75.25$73.86310,073 shs$4.50 billion
09/13/2024$72.01$74.80
+3.87%		$75.76$72.36507,896 shs$4.51 billion
09/12/2024$71.27$72.01
+1.04%		$72.54$71.11284,238 shs$4.33 billion
09/11/2024$71.53$71.27
-0.36%		$71.91$69.76437,737 shs$4.30 billion
09/10/2024$72.85$71.53
-1.81%		$73.09$70.41264,060 shs$4.31 billion
09/09/2024$71.14$72.85
+2.40%		$73.06$71.61341,095 shs$4.39 billion
09/06/2024$73.17$71.14
-2.77%		$73.89$70.82293,267 shs$4.29 billion
09/05/2024$73.66$73.17
-0.67%		$73.61$72.48324,737 shs$4.41 billion
09/04/2024$72.25$73.66
+1.95%		$73.71$71.73360,535 shs$4.44 billion
09/03/2024$74.21$72.25
-2.64%		$73.93$71.51597,718 shs$4.34 billion
09/02/2024$74.21$74.21$74.51$73.24524,000 shs$4.46 billion
08/30/2024$73.82$74.21
+0.53%		$74.51$73.24524,036 shs$4.46 billion
08/29/2024$73.40$73.82
+0.57%		$74.31$73.05288,847 shs$4.44 billion
08/28/2024$74.50$73.40
-1.48%		$74.81$73.08608,844 shs$4.41 billion
08/27/2024$74.84$74.50
-0.45%		$74.92$73.30309,902 shs$4.48 billion
08/26/2024$74.88$74.84
-0.05%		$75.81$74.70551,029 shs$4.50 billion
08/23/2024$72.75$74.88
+2.93%		$75.54$72.64448,476 shs$4.51 billion
08/22/2024$73.15$72.75
-0.55%		$73.46$72.61358,171 shs$4.39 billion
08/21/2024$72.70$73.15
+0.62%		$73.16$71.88379,124 shs$4.40 billion
08/20/2024$72.74$72.70
-0.05%		$73.70$72.18280,784 shs$4.37 billion
08/19/2024$72.09$72.74
+0.90%		$72.93$71.41258,171 shs$4.38 billion
08/16/2024$72.15$72.09
-0.08%		$72.50$71.13569,850 shs$4.33 billion
08/15/2024$71.20$72.15
+1.33%		$72.83$71.62519,026 shs$4.35 billion
08/14/2024$69.70$71.20
+2.15%		$71.30$68.56685,799 shs$4.29 billion
08/13/2024$67.20$69.70
+3.72%		$69.81$67.68499,432 shs$4.19 billion
08/12/2024$68.60$67.20
-2.04%		$68.60$66.17355,800 shs$4.04 billion

Related Companies

This page (NYSE:QTWO) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored