Free Trial

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

Brookfield Real Assets Income Fund logo
$13.27 -0.02 (-0.18%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$13.26 0.00 (-0.01%)
As of 03/10/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Real Assets Income Fund Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-1.18%
3 Month
Performance
-1.37%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+1.81%
Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RA Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Brookfield Real Assets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$13.31$13.27
-0.31%
$13.31$13.23230,011 shs$0.00
03/07/2025$13.27$13.31
+0.32%
$13.33$13.24217,524 shs$0.00
03/06/2025$13.28$13.27
-0.08%
$13.32$13.24229,455 shs$0.00
03/05/2025$13.30$13.28
-0.15%
$13.36$13.23297,742 shs$0.00
03/04/2025$13.35$13.30
-0.40%
$13.34$13.25227,967 shs$0.00
03/03/2025$13.36$13.35
-0.08%
$13.40$13.28384,635 shs$0.00
02/28/2025$13.31$13.36
+0.41%
$13.38$13.29137,852 shs$0.00
02/27/2025$13.34$13.31
-0.22%
$13.40$13.30139,925 shs$0.00
02/26/2025$13.35$13.34
-0.07%
$13.42$13.30201,237 shs$0.00
02/25/2025$13.40$13.35
-0.37%
$13.43$13.33205,480 shs$0.00
02/24/2025$13.43$13.40
-0.22%
$13.44$13.39137,195 shs$0.00
02/21/2025$13.45$13.43
-0.15%
$13.48$13.42206,598 shs$0.00
02/20/2025$13.43$13.45
+0.15%
$13.47$13.42228,382 shs$0.00
02/19/2025$13.41$13.43
+0.15%
$13.44$13.39113,409 shs$0.00
02/18/2025$13.43$13.41
-0.15%
$13.43$13.36171,062 shs$0.00
02/17/2025$13.43$13.43$13.43$13.37175,155 shs$0.00
02/14/2025$13.35$13.43
+0.60%
$13.43$13.37175,155 shs$0.00
02/13/2025$13.36$13.35
-0.11%
$13.39$13.31202,062 shs$0.00
02/12/2025$13.43$13.36
-0.48%
$13.41$13.32207,396 shs$0.00
02/11/2025$13.34$13.43
+0.67%
$13.43$13.32228,768 shs$0.00
02/10/2025$13.40$13.34
-0.45%
$13.45$13.32222,277 shs$0.00

This page (NYSE:RA) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners