Free Trial

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

Brookfield Real Assets Income Fund logo
$13.45
+0.15 (+1.13%)
(As of 11/1/2024 ET)

Brookfield Real Assets Income Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.68%
3 Month
Performance
+3.70%
6 Month
Performance
+6.24%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+9.00%
Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter

RA Stock Chart for Saturday, November, 2, 2024

Brookfield Real Assets Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.31$13.45
+1.05%
$13.45$13.30187,088 shs$0.00
10/31/2024$13.34$13.31
-0.22%
$13.40$13.29154,181 shs$0.00
10/30/2024$13.38$13.34
-0.26%
$13.39$13.32114,137 shs$0.00
10/29/2024$13.45$13.38
-0.52%
$13.49$13.32231,671 shs$0.00
10/28/2024$13.38$13.45
+0.49%
$13.47$13.39201,557 shs$0.00
10/25/2024$13.29$13.38
+0.68%
$13.49$13.35233,781 shs$0.00
10/24/2024$13.39$13.29
-0.75%
$13.45$13.29265,128 shs$0.00
10/23/2024$13.50$13.39
-0.81%
$13.52$13.34187,601 shs$0.00
10/22/2024$13.46$13.50
+0.33%
$13.52$13.43161,111 shs$0.00
10/21/2024$13.52$13.46
-0.48%
$13.53$13.42212,999 shs$0.00
10/18/2024$13.53$13.52
-0.07%
$13.56$13.48166,874 shs$0.00
10/17/2024$13.50$13.53
+0.22%
$13.55$13.46212,794 shs$0.00
10/16/2024$13.46$13.50
+0.30%
$13.53$13.44222,102 shs$0.00
10/15/2024$13.42$13.46
+0.30%
$13.48$13.45185,951 shs$0.00
10/14/2024$13.55$13.42
-0.96%
$13.52$13.42228,775 shs$0.00
10/11/2024$13.63$13.54
-0.66%
$13.57$13.50237,355 shs$0.00
10/10/2024$13.63$13.63$13.67$13.60225,057 shs$0.00
10/09/2024$13.62$13.63
+0.11%
$13.68$13.56249,780 shs$0.00
10/08/2024$13.63$13.62
-0.11%
$13.65$13.60113,305 shs$0.00
10/07/2024$13.65$13.63
-0.15%
$13.68$13.60252,973 shs$0.00
10/04/2024$13.65$13.65$13.73$13.63163,265 shs$0.00
10/03/2024$13.68$13.65
-0.22%
$13.72$13.60158,564 shs$0.00
10/02/2024$13.67$13.68
+0.11%
$13.70$13.65206,569 shs$0.00
10/01/2024$13.71$13.67
-0.33%
$13.72$13.63246,320 shs$0.00
09/30/2024$13.68$13.71
+0.22%
$13.72$13.60171,525 shs$0.00
09/27/2024$13.66$13.68
+0.11%
$13.69$13.65168,568 shs$0.00
09/26/2024$13.69$13.66
-0.22%
$13.77$13.65166,407 shs$0.00
09/25/2024$13.60$13.69
+0.66%
$13.74$13.60275,128 shs$0.00
09/24/2024$13.62$13.60
-0.11%
$13.68$13.52296,996 shs$0.00
09/23/2024$13.58$13.62
+0.26%
$13.68$13.54206,229 shs$0.00
09/20/2024$13.64$13.58
-0.40%
$13.69$13.5797,264 shs$0.00
09/19/2024$13.57$13.64
+0.52%
$13.66$13.57197,399 shs$0.00
09/18/2024$13.58$13.57
-0.07%
$13.64$13.54200,054 shs$0.00
09/17/2024$13.50$13.58
+0.56%
$13.59$13.50197,366 shs$0.00
09/16/2024$13.51$13.50
-0.07%
$13.52$13.45130,504 shs$0.00
09/13/2024$13.46$13.52
+0.45%
$13.53$13.42221,445 shs$0.00
09/12/2024$13.37$13.46
+0.67%
$13.47$13.37156,481 shs$0.00
09/11/2024$13.36$13.37
+0.07%
$13.40$13.35179,944 shs$0.00
09/10/2024$13.42$13.36
-0.45%
$13.39$13.31214,773 shs$0.00
09/09/2024$13.38$13.42
+0.30%
$13.45$13.38226,331 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$13.34$13.38
+0.30%
$13.42$13.28178,235 shs$0.00
09/05/2024$13.28$13.34
+0.45%
$13.37$13.25200,905 shs$0.00
09/04/2024$13.31$13.28
-0.23%
$13.32$13.20311,754 shs$0.00
09/03/2024$13.40$13.31
-0.67%
$13.41$13.31230,647 shs$0.00
09/02/2024$13.40$13.40$13.47$13.35233,600 shs$0.00
08/30/2024$13.39$13.40
+0.07%
$13.47$13.35233,120 shs$0.00
08/29/2024$13.36$13.39
+0.22%
$13.48$13.36207,991 shs$0.00
08/28/2024$13.40$13.36
-0.30%
$13.43$13.32159,367 shs$0.00
08/27/2024$13.31$13.40
+0.71%
$13.42$13.31273,925 shs$0.00
08/26/2024$13.26$13.31
+0.34%
$13.38$13.28306,129 shs$0.00
08/23/2024$13.16$13.26
+0.76%
$13.26$13.16187,602 shs$0.00
08/22/2024$13.09$13.16
+0.53%
$13.16$13.08172,802 shs$0.00
08/21/2024$13.10$13.09
-0.08%
$13.15$13.09285,130 shs$0.00
08/20/2024$13.06$13.10
+0.31%
$13.11$13.04151,476 shs$0.00
08/19/2024$13.11$13.06
-0.38%
$13.12$13.05144,202 shs$0.00
08/16/2024$13.08$13.11
+0.23%
$13.13$13.05183,689 shs$0.00
08/15/2024$13.01$13.08
+0.58%
$13.09$13.02197,090 shs$0.00
08/14/2024$12.95$13.01
+0.42%
$13.02$12.93151,311 shs$0.00
08/13/2024$12.99$12.95
-0.31%
$13.06$12.94158,267 shs$0.00
08/12/2024$13.08$12.99
-0.69%
$13.06$12.97244,754 shs$0.00
08/09/2024$13.03$13.08
+0.38%
$13.09$12.96389,309 shs$0.00
08/08/2024$12.92$13.03
+0.85%
$13.06$12.87389,337 shs$0.00
08/07/2024$12.81$12.92
+0.86%
$12.98$12.83330,715 shs$0.00
08/06/2024$12.77$12.81
+0.31%
$12.87$12.65305,522 shs$0.00
08/05/2024$12.97$12.77
-1.54%
$12.80$12.70395,013 shs$0.00
08/02/2024$12.98$12.97
-0.08%
$12.99$12.94306,620 shs$0.00
08/01/2024$12.95$12.98
+0.23%
$13.00$12.94256,981 shs$0.00


This page (NYSE:RA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners