Free Trial

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

Brookfield Real Assets Income Fund logo
$13.23 +0.09 (+0.68%)
(As of 12/20/2024 05:31 PM ET)

Brookfield Real Assets Income Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.45%
3 Month
Performance
-2.58%
6 Month
Performance
+4.67%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+4.09%
Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RA Stock Chart for Saturday, December, 21, 2024

Brookfield Real Assets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$13.14$13.23
+0.68%
$13.29$13.14233,546 shs$0.00
12/19/2024$13.15$13.14
-0.08%
$13.21$13.11254,984 shs$0.00
12/18/2024$13.22$13.15
-0.53%
$13.29$13.12324,628 shs$0.00
12/17/2024$13.33$13.22
-0.83%
$13.29$13.22275,389 shs$0.00
12/16/2024$13.39$13.33
-0.45%
$13.40$13.32265,078 shs$0.00
12/13/2024$13.42$13.40
-0.15%
$13.49$13.35351,803 shs$0.00
12/12/2024$13.45$13.42
-0.22%
$13.45$13.40268,600 shs$0.00
12/11/2024$13.45$13.45$13.48$13.43128,650 shs$0.00
12/10/2024$13.61$13.45
-1.18%
$13.51$13.40214,417 shs$0.00
12/09/2024$13.66$13.61
-0.37%
$13.68$13.54296,023 shs$0.00
12/06/2024$13.62$13.69
+0.51%
$13.70$13.64165,394 shs$0.00
12/05/2024$13.61$13.62
+0.11%
$13.65$13.58255,812 shs$0.00
12/04/2024$13.60$13.61
+0.04%
$13.61$13.57130,008 shs$0.00
12/03/2024$13.60$13.60$13.61$13.55146,189 shs$0.00
12/02/2024$13.56$13.60
+0.29%
$13.60$13.53173,476 shs$0.00
11/29/2024$13.48$13.57
+0.63%
$13.58$13.49139,299 shs$0.00
11/28/2024$13.48$13.48$13.52$13.40192,585 shs$0.00
11/27/2024$13.43$13.48
+0.37%
$13.52$13.40192,585 shs$0.00
11/26/2024$13.44$13.43
-0.07%
$13.45$13.41187,242 shs$0.00
11/25/2024$13.42$13.44
+0.15%
$13.46$13.40192,755 shs$0.00
11/22/2024$13.29$13.43
+1.05%
$13.45$13.32294,381 shs$0.00
11/21/2024$13.24$13.29
+0.38%
$13.33$13.25254,997 shs$0.00
11/20/2024$13.24$13.24
+0.04%
$13.24$13.18198,787 shs$0.00


This page (NYSE:RA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners