Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History $12.54 +0.13 (+1.01%) Closing price 03:59 PM EasternExtended Trading$12.50 -0.05 (-0.39%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock Brookfield Real Assets Income Fund Stock Price Performance 5 Day Performance+1.09%1 Month Performance-5.14%3 Month Performance-4.67%6 Month Performance-7.35%Year-To-Date Performance-5.82%1 Year Performance-0.04% Receive RA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address RA Stock Chart for Friday, April, 11, 2025 RA Chart by TradingViewRemove Ads Brookfield Real Assets Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$12.41$12.55+1.12%$12.61$12.38182,742 shs$0.0004/10/2025$12.97$12.41-4.31%$12.77$12.34397,313 shs$0.0004/09/2025$12.47$12.97+4.01%$12.99$12.29360,097 shs$0.0004/09/2025$12.47$12.97+4.01%$12.99$12.29360,097 shs$0.0004/08/2025$12.20$12.47+2.21%$12.72$12.36490,793 shs$0.0004/08/2025$12.20$12.47+2.21%$12.72$12.36490,793 shs$0.0004/07/2025$12.41$12.20-1.73%$12.25$11.87394,229 shs$0.0004/04/2025$13.11$12.41-5.30%$13.05$12.29387,633 shs$0.0004/03/2025$13.20$13.11-0.72%$13.13$13.05217,820 shs$0.0004/02/2025$13.17$13.20+0.27%$13.24$13.18235,638 shs$0.00 Get the Latest News and Ratings for RA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$13.17$13.17$13.17$13.15142,396 shs$0.0003/31/2025$13.18$13.17-0.08%$13.18$13.12185,948 shs$0.0003/28/2025$13.17$13.18+0.08%$13.21$13.17149,223 shs$0.0003/27/2025$13.20$13.17-0.23%$13.32$13.14268,740 shs$0.0003/26/2025$13.21$13.20-0.11%$13.30$13.18180,072 shs$0.0003/25/2025$13.18$13.21+0.27%$13.21$13.19128,824 shs$0.0003/24/2025$13.15$13.18+0.23%$13.21$13.15116,579 shs$0.0003/21/2025$13.13$13.15+0.15%$13.17$13.10121,011 shs$0.0003/20/2025$13.11$13.13+0.15%$13.16$13.11126,526 shs$0.0003/19/2025$13.10$13.11+0.05%$13.13$13.09181,439 shs$0.0003/18/2025$13.11$13.10-0.05%$13.14$13.09220,575 shs$0.0003/17/2025$13.10$13.11+0.05%$13.15$13.09206,109 shs$0.0003/14/2025$13.12$13.10-0.14%$13.15$13.08297,506 shs$0.0003/13/2025$13.26$13.12-1.05%$13.20$13.09285,170 shs$0.0003/12/2025$13.23$13.26+0.23%$13.34$13.25130,866 shs$0.0003/11/2025$13.27$13.23-0.31%$13.30$13.18183,404 shs$0.0003/10/2025$13.31$13.27-0.31%$13.31$13.23230,011 shs$0.00 Related Companies AIRTP Stock Chart ATCOL Stock Chart BLDEW Stock Chart IMPPP Stock Chart PXSAW Stock Chart ENB Stock Chart CP Stock Chart CNI Stock Chart CSX Stock Chart MPLX Stock Chart Receive RA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RA) was last updated on 4/11/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Real Assets Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Real Assets Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RA Stock Free RA Stock Alerts