Free Trial

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

Brookfield Real Assets Income Fund logo
$13.28 +0.04 (+0.30%)
(As of 10:20 AM ET)

Brookfield Real Assets Income Fund Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.30%
3 Month
Performance
+1.45%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+6.58%
Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RA Stock Chart for Thursday, November, 21, 2024

Brookfield Real Assets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.24$13.24
+0.04%
$13.24$13.18198,787 shs$0.00
11/19/2024$13.17$13.24
+0.49%
$13.29$13.19273,901 shs$0.00
11/18/2024$13.12$13.17
+0.38%
$13.20$13.07222,139 shs$0.00
11/15/2024$13.15$13.12
-0.23%
$13.18$13.01342,617 shs$0.00
11/14/2024$13.20$13.15
-0.34%
$13.23$13.12181,834 shs$0.00
11/13/2024$13.33$13.20
-1.01%
$13.40$13.12370,218 shs$0.00
11/12/2024$13.55$13.33
-1.62%
$13.52$13.33228,191 shs$0.00
11/11/2024$13.55$13.55$13.63$13.53280,064 shs$0.00
11/08/2024$13.44$13.55
+0.82%
$13.55$13.42236,259 shs$0.00
11/07/2024$13.31$13.44
+0.98%
$13.46$13.33155,551 shs$0.00
11/06/2024$13.35$13.31
-0.30%
$13.40$13.30262,795 shs$0.00
11/05/2024$13.35$13.35$13.36$13.29181,658 shs$0.00
11/04/2024$13.45$13.35
-0.74%
$13.44$13.29240,496 shs$0.00
11/01/2024$13.31$13.45
+1.05%
$13.45$13.30187,088 shs$0.00
10/31/2024$13.34$13.31
-0.22%
$13.40$13.29154,181 shs$0.00
10/30/2024$13.38$13.34
-0.26%
$13.39$13.32114,137 shs$0.00
10/29/2024$13.45$13.38
-0.52%
$13.49$13.32231,671 shs$0.00
10/28/2024$13.38$13.45
+0.49%
$13.47$13.39201,557 shs$0.00
10/25/2024$13.29$13.38
+0.68%
$13.49$13.35233,781 shs$0.00
10/24/2024$13.39$13.29
-0.75%
$13.45$13.29265,128 shs$0.00
10/23/2024$13.50$13.39
-0.81%
$13.52$13.34187,601 shs$0.00
10/22/2024$13.46$13.50
+0.33%
$13.52$13.43161,111 shs$0.00
10/21/2024$13.52$13.46
-0.48%
$13.53$13.42212,999 shs$0.00


This page (NYSE:RA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners