Free Trial

Ferrari (RACE) Options Chain & Prices

Ferrari logo
$414.50 -16.73 (-3.88%)
Closing price 03:59 PM Eastern
Extended Trading
$422.63 +8.13 (+1.96%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RACE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$360.00$2.388Put154454
(+1)
61.78%
(+7.49%)
-0.10083411
4/17/2025$370.00$3.224Put4 - 2150
(+22)
58.12%
(+7.13%)
-0.1353783
4/17/2025$380.00$4.401Put137204341
(+145)
54.62%
(+6.80%)
-0.18216443
4/17/2025$390.00$6.069Put581540156
(-9)
51.34%
(+6.57%)
-0.2446513
4/17/2025$400.00$8.431Put255134100442
(-152)
50.74%
(+8.83%)
-0.32577162
4/17/2025$400.00$23.810Call5 - - 5
(+0)
48.36%
(+6.46%)
0.6770482
4/17/2025$410.00$11.746Put1522426379
(+103)
45.79%
(+6.50%)
-0.42597752
4/17/2025$410.00$17.111Call11 - 39
(+0)
45.79%
(+6.50%)
0.5778871
4/17/2025$420.00$16.268Put1047219455
(+183)
43.76%
(+6.71%)
-0.54030823
4/17/2025$420.00$11.606Call20 - 10110
(-53)
43.76%
(+6.72%)
0.4649265
4/17/2025$430.00$22.156Put55522281
(-45)
42.39%
(+7.09%)
-0.6569097
4/17/2025$430.00$7.449Call3030 - 267
(-8)
42.39%
(+7.09%)
0.3499441
4/17/2025$440.00$29.353Put64434274
(+27)
41.75%
(+7.54%)
-0.76109918
4/17/2025$440.00$4.586Call4031481
(+2)
41.75%
(+7.53%)
0.2474798
4/17/2025$450.00$37.611Put62288
(+0)
41.78%
(+7.93%)
-0.8431345
4/17/2025$450.00$2.770Call10 - 10312
(-3)
41.78%
(+7.93%)
0.1672035
4/17/2025$460.00$46.604Put5 - 537
(+0)
42.34%
(+8.20%)
-0.9014531
4/17/2025$460.00$1.675Call75 - 155
(-3)
42.34%
(+8.20%)
0.1102685
4/17/2025$470.00$56.045Put1 - - 37
(+0)
43.28%
(+8.36%)
-0.9400771
4/17/2025$470.00$1.030Call1010 - 63
(-35)
43.28%
(+8.36%)
0.0723184
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:RACE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners