Free Trial

Ferrari (RACE) Options Chain & Prices

Ferrari logo
$460.70 +3.88 (+0.85%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$445.75 -14.95 (-3.24%)
As of 04/25/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RACE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$380.00$1.656Put31171
(-1)
54.64%
(+1.37%)
-0.0615773
5/16/2025$390.00$2.123Put2 - 1116
(+0)
51.85%
(+1.03%)
-0.0793612
5/16/2025$400.00$2.750Put1422412
(+1)
47.45%
(-1.02%)
-0.102794
5/16/2025$420.00$4.762Put862113
(-6)
44.21%
(+0.06%)
-0.1743596
5/16/2025$430.00$6.355Put2 - 1130
(+3)
41.97%
(-0.24%)
-0.2270312
5/16/2025$440.00$8.528Put3 - 1318
(+2)
39.95%
(-0.49%)
-0.2934473
5/16/2025$440.00$30.146Call1 - 169
(+0)
39.94%
(-0.49%)
0.7079461
5/16/2025$450.00$11.503Put5 - 3321
(+2)
38.19%
(-0.70%)
-0.3751975
5/16/2025$460.00$15.431Put1 - 1135
(+3)
36.78%
(-0.83%)
-0.4687071
5/16/2025$460.00$17.052Call1 - - 166
(+0)
36.77%
(-0.83%)
0.5344431
5/16/2025$470.00$12.127Call1 - - 79
(+8)
35.74%
(-0.84%)
0.4358411
5/16/2025$490.00$5.587Call144 - 494
(+0)
34.92%
(-0.52%)
0.2538684
5/16/2025$520.00$1.648Call11 - 30
(+0)
36.13%
(+0.50%)
0.0934981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RACE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners