Free Trial

Roblox (RBLX) Stock Chart & Stock Price History

Roblox logo
$61.86 +0.68 (+1.12%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roblox Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
+2.97%
3 Month
Performance
+2.80%
6 Month
Performance
+28.56%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+67.01%
Receive RBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter.

RBLX Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Roblox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$61.21$61.23
+0.03%
$62.50$60.797.90 million shs$37.90 billion
03/21/2025$57.96$61.21
+5.62%
$61.44$57.1013.37 million shs$37.89 billion
03/20/2025$58.17$57.96
-0.36%
$59.40$57.235.48 million shs$35.87 billion
03/19/2025$56.04$58.17
+3.80%
$58.77$55.807.16 million shs$36.01 billion
03/18/2025$57.00$56.04
-1.69%
$57.11$54.974.83 million shs$34.69 billion
03/17/2025$56.51$57.00
+0.87%
$57.98$56.227.44 million shs$35.28 billion
03/14/2025$55.75$56.51
+1.36%
$58.44$55.5011.66 million shs$34.98 billion
03/13/2025$56.70$55.75
-1.67%
$57.85$54.5713.42 million shs$34.51 billion
03/12/2025$54.54$56.70
+3.96%
$57.54$55.467.63 million shs$35.09 billion
03/11/2025$53.77$54.54
+1.42%
$55.37$52.5616.63 million shs$33.76 billion
03/10/2025$57.24$53.77
-6.06%
$55.98$52.3012.82 million shs$35.39 billion
03/07/2025$58.45$57.24
-2.06%
$59.33$53.5811.39 million shs$35.43 billion
03/06/2025$63.35$58.45
-7.75%
$62.38$58.375.94 million shs$36.18 billion
03/05/2025$62.83$63.35
+0.84%
$63.58$61.263.67 million shs$39.22 billion
03/04/2025$62.15$62.83
+1.09%
$63.27$58.609.30 million shs$38.89 billion
03/03/2025$63.53$62.15
-2.18%
$65.17$61.868.51 million shs$38.47 billion
02/28/2025$60.43$63.53
+5.13%
$64.44$61.8013.45 million shs$39.33 billion
02/27/2025$59.71$60.43
+1.21%
$62.79$60.2814.09 million shs$37.41 billion
02/26/2025$59.46$59.71
+0.43%
$61.05$59.079.74 million shs$36.96 billion
02/25/2025$61.09$59.46
-2.67%
$60.58$58.517.71 million shs$36.81 billion
02/24/2025$62.52$61.09
-2.28%
$61.84$59.908.73 million shs$37.82 billion

This page (NYSE:RBLX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners