Free Trial
→ NVDA Crash Update (From Chaikin Analytics) (Ad) Free RBLX Stock Alerts

Roblox (RBLX) Options Chain & Prices

Roblox logo
$62.19 -0.63 (-1.00%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$50.00$0.000Put39 - 391930
(+0)		127.90%
(+20.59%)		-0.000351
2/21/2025$50.00$12.738Call14 - 3295
(+6)		127.90%
(+20.59%)		0.9998686
2/21/2025$52.50$0.001Put80 - 801401
(-1)		111.96%
(+9.79%)		-0.0012031
2/21/2025$52.50$10.240Call6323 - 3688
(-21)		111.96%
(+9.79%)		0.99901225
2/21/2025$55.00$0.005Put55952613956
(-9)		97.90%
(+10.62%)		-0.0052138
2/21/2025$55.00$7.745Call451811483
(+0)		97.90%
(+10.62%)		0.99500420
2/21/2025$56.00$6.748Call21126
(+0)		90.05%
(+10.05%)		0.9920622
2/21/2025$57.00$0.011Put3 - 142
(+0)		81.24%
(+9.00%)		-0.0123463
2/21/2025$57.50$0.013Put2 - 24202
(+1)		76.60%
(+8.40%)		-0.0152152
2/21/2025$57.50$5.254Call4 - - 1227
(-6)		76.60%
(+8.40%)		0.9850014
2/21/2025$58.00$0.016Put16312300
(+1)		71.90%
(+7.79%)		-0.018938
2/21/2025$58.00$4.757Call37317320052
(+0)		71.90%
(+7.79%)		0.98128629
2/21/2025$59.00$0.025Put1,3431,08622530
(-2)		62.64%
(+6.76%)		-0.03121285
2/21/2025$59.00$3.766Call21199
(+0)		62.64%
(+6.76%)		0.9690042
2/21/2025$60.00$0.047Put1,0215142735831
(-4)		54.78%
(+6.13%)		-0.060777141
2/21/2025$60.00$2.789Call10748467670
(-24)		54.78%
(+6.13%)		0.93943645
2/21/2025$61.00$0.119Put9064184101457
(+11)		51.46%
(+7.45%)		-0.140942136
2/21/2025$61.00$1.861Call109523999
(-6)		49.77%
(+5.76%)		0.85927436
2/21/2025$62.00$0.325Put1,127778228958
(+48)		47.64%
(+4.37%)		-0.315028146
2/21/2025$62.00$1.067Call30716784246
(-11)		47.64%
(+5.83%)		0.685253105
2/21/2025$62.50$0.513Put1,3572741,0736779
(+590)		47.40%
(+6.20%)		-0.4344170
2/21/2025$62.50$0.755Call3,2891,6651,1589018
(-3)		46.25%
(+5.05%)		0.566144241
2/21/2025$63.00$0.769Put1,9687451,1631901
(+1227)		47.63%
(+6.83%)		-0.560317134
2/21/2025$63.00$0.512Call1,4671,22589318
(+31)		47.40%
(+6.60%)		0.44111775
2/21/2025$64.00$1.476Put988409601388
(+317)		49.62%
(+8.93%)		-0.77630168
2/21/2025$64.00$0.216Call1,141688323613
(+52)		49.62%
(+7.21%)		0.230529134
2/21/2025$65.00$2.363Put6892113452217
(-36)		54.08%
(+11.37%)		-0.89937292
2/21/2025$65.00$0.095Call3,9491,7919585832
(-143)		51.28%
(+9.21%)		0.112554194
2/21/2025$66.00$3.325Put341116679
(+34)		60.84%
(+16.28%)		-0.95122311
2/21/2025$66.00$0.051Call349233441882
(+130)		60.84%
(+15.79%)		0.06093251
2/21/2025$67.00$4.311Put2393346
(+10)		68.49%
(+19.95%)		-0.9732713
2/21/2025$67.00$0.032Call35613321743
(+239)		68.49%
(+19.95%)		0.0372125
2/21/2025$67.50$4.807Put33228253
(-13)		83.18%
(+32.45%)		-0.97978430
2/21/2025$67.50$0.026Call3911211937
(+649)		72.27%
(+21.53%)		0.02986920
2/21/2025$68.00$5.304Put4848 - 1128
(+4)		75.94%
(+22.97%)		-0.9843814
2/21/2025$68.00$0.022Call16022105710
(+68)		75.94%
(+22.97%)		0.02424236
2/21/2025$69.00$0.015Call6840234695
(+16)		82.94%
(+25.53%)		0.0163799
2/21/2025$70.00$7.298Put16391761
(-85)		89.54%
(+27.78%)		-0.99420710
2/21/2025$70.00$0.011Call156108426115
(-105)		89.54%
(+27.78%)		0.01137331
2/21/2025$71.00$8.297Put170 - - 144
(-37)		95.80%
(+29.80%)		-0.9963312
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
2/21/2025$72.00$9.296Put60 - - 45
(-42)		101.77%
(+31.66%)		-0.9976911
2/21/2025$72.00$0.006Call99 - 476
(+7)		101.77%
(+31.66%)		0.005853
2/21/2025$72.50$9.796Put470 - - 132
(+1)		104.66%
(+32.54%)		-0.9981262
2/21/2025$72.50$0.005Call5 - 5930
(-10)		104.66%
(+32.54%)		0.0050111
2/21/2025$73.00$10.296Put10210 - 56
(+0)		107.49%
(+33.39%)		-0.9984686
2/21/2025$74.00$11.295Put440 - - 162
(-1001)		112.98%
(+35.01%)		-0.9990093
2/21/2025$74.00$0.003Call10 - 10641
(+0)		112.98%
(+35.01%)		0.0032211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBLX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored