Free Trial

Roblox (RBLX) Options Chain & Prices

Roblox logo
$103.56 +1.17 (+1.14%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$103.51 -0.05 (-0.05%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$85.00$18.763Call10 - - 38
(+0)
64.13%
(+2.03%)
0.98291
7/11/2025$86.00$0.064Put43 - 107
(+0)
61.34%
(+1.96%)
-0.0187172
7/11/2025$87.00$0.068Put3 - 37
(+0)
58.57%
(+1.83%)
-0.0205031
7/11/2025$89.00$14.783Call4 - - 20
(+0)
53.11%
(+1.31%)
0.9750411
7/11/2025$90.00$0.084Put40 - 40296
(-7)
50.47%
(+0.91%)
-0.0280951
7/11/2025$90.00$13.790Call1 - - 128
(+35)
50.47%
(+0.91%)
0.972011
7/11/2025$92.00$0.105Put1 - - 51
(-1)
45.63%
(-0.11%)
-0.037311
7/11/2025$92.00$11.813Call1 - - 48
(+32)
45.63%
(-0.11%)
0.9628371
7/11/2025$94.00$0.151Put37265505
(+9)
41.77%
(-1.21%)
-0.0550489
7/11/2025$94.00$9.860Call2 - - 48
(+0)
41.77%
(-1.21%)
0.9452042
7/11/2025$95.00$0.192Put315167114581
(+228)
40.28%
(-1.72%)
-0.06955732
7/11/2025$95.00$8.902Call803 - 2183
(-2)
40.28%
(-1.72%)
0.930776114
7/11/2025$96.00$0.251Put31117974
(+2)
39.07%
(-2.17%)
-0.0894686
7/11/2025$96.00$7.962Call44 - 90
(+0)
39.07%
(-2.17%)
0.9110042
7/11/2025$97.00$0.336Put1192030184
(+20)
38.08%
(-2.56%)
-0.1159325
7/11/2025$97.00$7.047Call4 - 292
(+2)
38.08%
(-2.56%)
0.8847284
7/11/2025$98.00$0.453Put502115286
(+91)
37.33%
(-2.82%)
-0.14991920
7/11/2025$98.00$6.164Call33 - 72
(+0)
37.26%
(-2.89%)
0.8509833
7/11/2025$99.00$0.609Put1002839994
(+840)
36.56%
(-3.17%)
-0.19210637
7/11/2025$99.00$5.320Call314 - 338
(-26)
36.56%
(-3.17%)
0.80911510
7/11/2025$100.00$0.812Put661672701565
(+710)
36.15%
(-3.21%)
-0.24276697
7/11/2025$100.00$4.523Call23132280
(+28)
35.95%
(-3.42%)
0.75885912
7/11/2025$101.00$1.073Put41132054135
(+13)
35.40%
(-3.63%)
-0.3016871
7/11/2025$101.00$3.783Call43510319
(+44)
35.40%
(-3.63%)
0.70044420
7/11/2025$102.00$1.399Put1294955544
(+244)
34.94%
(-3.83%)
-0.36795553
7/11/2025$102.00$3.107Call581215273
(+24)
34.60%
(-4.16%)
0.6347633
7/11/2025$103.00$1.800Put3,026165136290
(+157)
34.56%
(-4.00%)
-0.439831227
7/11/2025$103.00$2.506Call14036574287
(+3)
34.94%
(-3.62%)
0.56355369
7/11/2025$104.00$2.281Put1826768167
(+15)
34.30%
(-4.14%)
-0.51465627
7/11/2025$104.00$1.984Call1686341259
(+77)
34.30%
(-4.14%)
0.48944955
7/11/2025$105.00$2.844Put4414183
(+3)
34.14%
(-4.23%)
-0.58923816
7/11/2025$105.00$1.543Call27468173434
(+53)
34.01%
(-4.36%)
0.41560569
7/11/2025$106.00$3.485Put131878
(-10)
34.06%
(-4.28%)
-0.66051211
7/11/2025$106.00$1.184Call6613385730
(+56)
34.07%
(-4.28%)
0.34602343
7/11/2025$107.00$4.195Put1 - - 118
(+0)
34.03%
(-4.28%)
-0.7261551
7/11/2025$107.00$0.884Call2,974125149520
(+332)
34.03%
(-4.28%)
0.28007220
7/11/2025$108.00$4.967Put22 - 25
(-1)
34.01%
(-4.24%)
-0.7846581
7/11/2025$108.00$0.650Call4921173
(+30)
34.01%
(-4.24%)
0.22213816
7/11/2025$109.00$0.470Call431813153
(+41)
34.03%
(-4.17%)
0.17233916
7/11/2025$110.00$6.666Put2 - - 2
(+1)
34.18%
(-4.04%)
-0.875752
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/11/2025$110.00$0.337Call1362599246
(+28)
34.18%
(-4.04%)
0.1316525
7/11/2025$111.00$0.244Call267334
(+8)
34.58%
(-3.85%)
0.1003548
7/11/2025$112.00$0.182Call33 - 5650
(+1)
35.27%
(-3.63%)
0.0773991
7/11/2025$113.00$0.141Call41 - 48
(+11)
36.23%
(-3.39%)
0.0608733
7/11/2025$114.00$0.112Call8 - - 8
(+0)
37.38%
(-3.17%)
0.0488921
7/11/2025$115.00$0.092Call31 - 3196
(+0)
38.64%
(-2.97%)
0.0400272
7/11/2025$120.00$0.043Call1 - 1181
(+4)
45.66%
(-2.25%)
0.0181071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBLX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners