Roblox (RBLX) Options Chain & Prices $120.73 +1.91 (+1.61%) Closing price 03:59 PM EasternExtended Trading$121.00 +0.27 (+0.22%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RBLX Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$97.00$1.049Put268292(+0)123.08% (+2.14%)-0.10261128/1/2025$98.00$1.164Put3999124(+1)122.23% (+2.09%)-0.112335228/1/2025$99.00$1.291Put182197(-38)121.42% (+2.02%)-0.122783128/1/2025$100.00$1.431Put23211312935(+2)120.66% (+1.94%)-0.134016628/1/2025$100.00$20.224Call31 - 1130(-45)120.66% (+1.94%)0.86619108/1/2025$101.00$1.584Put6286264(+13)119.95% (+1.87%)-0.146038418/1/2025$102.00$1.752Put52137383(+25)119.29% (+1.77%)-0.158845228/1/2025$102.00$18.547Call1 - - 70(+0)119.29% (+1.77%)0.84140618/1/2025$103.00$1.937Put45119252(+29)118.70% (+1.68%)-0.172495268/1/2025$104.00$2.139Put31118189(+16)118.17% (+1.60%)-0.18696829 Get the Latest News and Ratings for RBLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$104.00$16.935Call56 - 3092(-2)118.17% (+1.59%)0.813361118/1/2025$105.00$2.360Put33415277302(+31)117.71% (+1.51%)-0.20223518/1/2025$105.00$16.156Call100 - 100352(-3)117.71% (+1.51%)0.798109218/1/2025$106.00$2.601Put87811132(+3)117.33% (+1.43%)-0.218314298/1/2025$107.00$2.863Put1351617245(+14)115.80% (+0.14%)-0.23516358/1/2025$107.00$14.660Call3 - 266(+1)117.01% (+1.35%)0.76526328/1/2025$108.00$3.147Put50328102(+44)116.77% (+1.29%)-0.252717288/1/2025$109.00$3.454Put1042178(+119)116.60% (+1.25%)-0.27092388/1/2025$109.00$13.252Call3 - 2140(+0)116.60% (+1.25%)0.72957728/1/2025$110.00$3.785Put882612449(+6)116.50% (+1.21%)-0.289742508/1/2025$110.00$12.583Call1766120(-1)116.50% (+1.21%)0.710817118/1/2025$111.00$4.139Put202 - 84(-20)116.45% (+1.20%)-0.309046118/1/2025$111.00$11.937Call2 - - 60(-30)116.45% (+1.20%)0.69155328/1/2025$112.00$4.517Put80 - 14193(-5)116.46% (+1.20%)-0.32876148/1/2025$112.00$11.316Call5 - 1238(-15)116.46% (+1.20%)0.67188128/1/2025$113.00$4.920Put3013195(+14)116.51% (+1.21%)-0.348846158/1/2025$113.00$10.718Call1211 - 47(+2)116.51% (+1.21%)0.65185638/1/2025$114.00$5.345Put16 - 2208(+46)116.59% (+1.24%)-0.369165118/1/2025$114.00$10.144Call2421392(+6)116.59% (+1.24%)0.63158748/1/2025$115.00$5.793Put1044713165(-2)116.69% (+1.28%)-0.389635308/1/2025$115.00$9.592Call6115 - 112(+5)116.69% (+1.28%)0.61115278/1/2025$116.00$6.264Put1209111132(+14)116.81% (+1.32%)-0.410235178/1/2025$116.00$9.063Call1715 - 256(+2)116.81% (+1.40%)0.59061838/1/2025$117.00$6.757Put17711544269(+13)116.93% (+1.36%)-0.430856208/1/2025$117.00$8.555Call151112 - 221(-6)116.93% (+1.36%)0.570051208/1/2025$118.00$7.269Put114379225(+26)117.04% (+1.41%)-0.451439228/1/2025$118.00$8.068Call13038687(+40)117.04% (+1.41%)0.549511388/1/2025$119.00$7.803Put192198659(+0)117.14% (+1.45%)-0.471957318/1/2025$119.00$7.601Call451510258(+20)117.14% (+1.45%)0.529052308/1/2025$120.00$8.356Put692429142(-10)117.23% (+1.49%)-0.49236535A $674B Industry Missed the Bigger Picture (Ad)TV video streaming exploded into a $674.25B market in 2024—driven by the hours we spend lost in entertainment. But there’s a much bigger habit consuming our time, with value that’s waiting to be unlocked. Smartphone screen time. We spend over 30 hours a week glued to our phones. Mode Mobile is pioneering ways to turn those hours into real income. Their EarnPhone unlocks 19 revenue streams from everyday phone use, helping users earn over $325M so far. Deloitte crowned them North America’s fastest-growing software company in 2023 after their revenue soared 32,481% from 2019-2022. But this industry is still in its infancy, and you can invest in the company that’s at the forefront of unlocking its value.⏳Round almost full — secure your investment at $0.30/share now.8/1/2025$120.00$7.154Call2244581278(+4)117.23% (+1.49%)0.508715688/1/2025$121.00$8.927Put1343282(+12)117.29% (+1.53%)-0.51259798/1/2025$121.00$6.725Call1332289293(-3)117.29% (+1.53%)0.488537378/1/2025$122.00$9.516Put93228(+2)117.33% (+1.56%)-0.5326178/1/2025$122.00$6.314Call782046123(+22)117.33% (+1.56%)0.468557358/1/2025$123.00$10.125Put3 - 217(+10)117.35% (+1.58%)-0.55243228/1/2025$123.00$5.922Call42176775(+623)117.35% (+1.58%)0.448812328/1/2025$124.00$10.751Put51 - 40(+2)117.34% (+1.60%)-0.57198458/1/2025$124.00$5.547Call44120203(+2)117.34% (+1.60%)0.429326138/1/2025$125.00$11.393Put1155395(-9)117.31% (+1.61%)-0.591236108/1/2025$125.00$5.189Call421472312143(+1738)117.31% (+1.61%)0.410124918/1/2025$126.00$12.052Put72423(+0)117.26% (+1.61%)-0.61016978/1/2025$126.00$4.847Call3613189(+1)117.26% (+1.61%)0.391241158/1/2025$127.00$4.522Call60312429(-61)117.17% (+1.61%)0.372705248/1/2025$128.00$4.213Call11 - 4235(+204)117.07% (+1.60%)0.35453298/1/2025$129.00$3.919Call141 - 50(+8)116.95% (+1.59%)0.33674758/1/2025$130.00$14.848Put3 - - 10(+0)116.81% (+1.57%)-0.6822738/1/2025$130.00$3.640Call4051462011476(+8)116.81% (+1.57%)0.319381728/1/2025$131.00$3.377Call51228(+7)116.65% (+1.56%)0.30245758/1/2025$132.00$3.127Call613270(+228)116.48% (+1.53%)0.28598648/1/2025$133.00$2.892Call31 - 2841(+5)116.29% (+1.52%)0.2699968/1/2025$134.00$2.671Call20214254(+243)116.09% (+1.49%)0.254501108/1/2025$135.00$2.463Call68106208(+49)115.89% (+1.47%)0.23952188/1/2025$136.00$2.268Call5451 - 29(+11)115.67% (+1.46%)0.22506658/1/2025$137.00$2.085Call42306368(+366)115.45% (+1.44%)0.21114788/1/2025$138.00$21.131Put1515 - 55(+55)115.23% (+1.42%)-0.80434618/1/2025$138.00$1.914Call86711242(+7)115.23% (+1.42%)0.197781108/1/2025$139.00$1.755Call11281 - 29(+3)115.01% (+1.41%)0.184975108/1/2025$140.00$1.607Call9128263008(+49)114.78% (+0.59%)0.172724568/1/2025$141.00$1.469Call4 - - 16(+0)114.56% (+1.41%)0.16103348/1/2025$142.00$1.341Call198245(+3)114.34% (+1.41%)0.14991548/1/2025$143.00$1.223Call4 - - 15(+5)114.12% (+1.30%)0.13935338/1/2025$144.00$1.114Call38 - - 16(+4)113.91% (+1.44%)0.12933923End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOOG Options GOOGL Options META Options NFLX Options SHOP Options CRWD Options NTES Options INFY Options SNOW Options TEAM Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RBLX) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roblox Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Roblox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBLX Stock Alerts