Free Trial

Roblox (RBLX) Options Chain & Prices

Roblox logo
$120.73 +1.91 (+1.61%)
Closing price 03:59 PM Eastern
Extended Trading
$121.00 +0.27 (+0.22%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$97.00$1.049Put268292
(+0)
123.08%
(+2.14%)
-0.1026112
8/1/2025$98.00$1.164Put3999124
(+1)
122.23%
(+2.09%)
-0.11233522
8/1/2025$99.00$1.291Put182197
(-38)
121.42%
(+2.02%)
-0.12278312
8/1/2025$100.00$1.431Put23211312935
(+2)
120.66%
(+1.94%)
-0.13401662
8/1/2025$100.00$20.224Call31 - 1130
(-45)
120.66%
(+1.94%)
0.8661910
8/1/2025$101.00$1.584Put6286264
(+13)
119.95%
(+1.87%)
-0.14603841
8/1/2025$102.00$1.752Put52137383
(+25)
119.29%
(+1.77%)
-0.15884522
8/1/2025$102.00$18.547Call1 - - 70
(+0)
119.29%
(+1.77%)
0.8414061
8/1/2025$103.00$1.937Put45119252
(+29)
118.70%
(+1.68%)
-0.17249526
8/1/2025$104.00$2.139Put31118189
(+16)
118.17%
(+1.60%)
-0.18696829
8/1/2025$104.00$16.935Call56 - 3092
(-2)
118.17%
(+1.59%)
0.81336111
8/1/2025$105.00$2.360Put33415277302
(+31)
117.71%
(+1.51%)
-0.2022351
8/1/2025$105.00$16.156Call100 - 100352
(-3)
117.71%
(+1.51%)
0.79810921
8/1/2025$106.00$2.601Put87811132
(+3)
117.33%
(+1.43%)
-0.21831429
8/1/2025$107.00$2.863Put1351617245
(+14)
115.80%
(+0.14%)
-0.2351635
8/1/2025$107.00$14.660Call3 - 266
(+1)
117.01%
(+1.35%)
0.7652632
8/1/2025$108.00$3.147Put50328102
(+44)
116.77%
(+1.29%)
-0.25271728
8/1/2025$109.00$3.454Put1042178
(+119)
116.60%
(+1.25%)
-0.2709238
8/1/2025$109.00$13.252Call3 - 2140
(+0)
116.60%
(+1.25%)
0.7295772
8/1/2025$110.00$3.785Put882612449
(+6)
116.50%
(+1.21%)
-0.28974250
8/1/2025$110.00$12.583Call1766120
(-1)
116.50%
(+1.21%)
0.71081711
8/1/2025$111.00$4.139Put202 - 84
(-20)
116.45%
(+1.20%)
-0.30904611
8/1/2025$111.00$11.937Call2 - - 60
(-30)
116.45%
(+1.20%)
0.6915532
8/1/2025$112.00$4.517Put80 - 14193
(-5)
116.46%
(+1.20%)
-0.3287614
8/1/2025$112.00$11.316Call5 - 1238
(-15)
116.46%
(+1.20%)
0.6718812
8/1/2025$113.00$4.920Put3013195
(+14)
116.51%
(+1.21%)
-0.34884615
8/1/2025$113.00$10.718Call1211 - 47
(+2)
116.51%
(+1.21%)
0.6518563
8/1/2025$114.00$5.345Put16 - 2208
(+46)
116.59%
(+1.24%)
-0.36916511
8/1/2025$114.00$10.144Call2421392
(+6)
116.59%
(+1.24%)
0.6315874
8/1/2025$115.00$5.793Put1044713165
(-2)
116.69%
(+1.28%)
-0.38963530
8/1/2025$115.00$9.592Call6115 - 112
(+5)
116.69%
(+1.28%)
0.6111527
8/1/2025$116.00$6.264Put1209111132
(+14)
116.81%
(+1.32%)
-0.41023517
8/1/2025$116.00$9.063Call1715 - 256
(+2)
116.81%
(+1.40%)
0.5906183
8/1/2025$117.00$6.757Put17711544269
(+13)
116.93%
(+1.36%)
-0.43085620
8/1/2025$117.00$8.555Call151112 - 221
(-6)
116.93%
(+1.36%)
0.57005120
8/1/2025$118.00$7.269Put114379225
(+26)
117.04%
(+1.41%)
-0.45143922
8/1/2025$118.00$8.068Call13038687
(+40)
117.04%
(+1.41%)
0.54951138
8/1/2025$119.00$7.803Put192198659
(+0)
117.14%
(+1.45%)
-0.47195731
8/1/2025$119.00$7.601Call451510258
(+20)
117.14%
(+1.45%)
0.52905230
8/1/2025$120.00$8.356Put692429142
(-10)
117.23%
(+1.49%)
-0.49236535
A $674B Industry Missed the Bigger Picture (Ad)

TV video streaming exploded into a $674.25B market in 2024—driven by the hours we spend lost in entertainment. But there’s a much bigger habit consuming our time, with value that’s waiting to be unlocked. Smartphone screen time. We spend over 30 hours a week glued to our phones. Mode Mobile is pioneering ways to turn those hours into real income. Their EarnPhone unlocks 19 revenue streams from everyday phone use, helping users earn over $325M so far. Deloitte crowned them North America’s fastest-growing software company in 2023 after their revenue soared 32,481% from 2019-2022. But this industry is still in its infancy, and you can invest in the company that’s at the forefront of unlocking its value.

⏳Round almost full — secure your investment at $0.30/share now.
8/1/2025$120.00$7.154Call2244581278
(+4)
117.23%
(+1.49%)
0.50871568
8/1/2025$121.00$8.927Put1343282
(+12)
117.29%
(+1.53%)
-0.5125979
8/1/2025$121.00$6.725Call1332289293
(-3)
117.29%
(+1.53%)
0.48853737
8/1/2025$122.00$9.516Put93228
(+2)
117.33%
(+1.56%)
-0.532617
8/1/2025$122.00$6.314Call782046123
(+22)
117.33%
(+1.56%)
0.46855735
8/1/2025$123.00$10.125Put3 - 217
(+10)
117.35%
(+1.58%)
-0.5524322
8/1/2025$123.00$5.922Call42176775
(+623)
117.35%
(+1.58%)
0.44881232
8/1/2025$124.00$10.751Put51 - 40
(+2)
117.34%
(+1.60%)
-0.5719845
8/1/2025$124.00$5.547Call44120203
(+2)
117.34%
(+1.60%)
0.42932613
8/1/2025$125.00$11.393Put1155395
(-9)
117.31%
(+1.61%)
-0.59123610
8/1/2025$125.00$5.189Call421472312143
(+1738)
117.31%
(+1.61%)
0.41012491
8/1/2025$126.00$12.052Put72423
(+0)
117.26%
(+1.61%)
-0.6101697
8/1/2025$126.00$4.847Call3613189
(+1)
117.26%
(+1.61%)
0.39124115
8/1/2025$127.00$4.522Call60312429
(-61)
117.17%
(+1.61%)
0.37270524
8/1/2025$128.00$4.213Call11 - 4235
(+204)
117.07%
(+1.60%)
0.3545329
8/1/2025$129.00$3.919Call141 - 50
(+8)
116.95%
(+1.59%)
0.3367475
8/1/2025$130.00$14.848Put3 - - 10
(+0)
116.81%
(+1.57%)
-0.682273
8/1/2025$130.00$3.640Call4051462011476
(+8)
116.81%
(+1.57%)
0.31938172
8/1/2025$131.00$3.377Call51228
(+7)
116.65%
(+1.56%)
0.3024575
8/1/2025$132.00$3.127Call613270
(+228)
116.48%
(+1.53%)
0.2859864
8/1/2025$133.00$2.892Call31 - 2841
(+5)
116.29%
(+1.52%)
0.269996
8/1/2025$134.00$2.671Call20214254
(+243)
116.09%
(+1.49%)
0.25450110
8/1/2025$135.00$2.463Call68106208
(+49)
115.89%
(+1.47%)
0.2395218
8/1/2025$136.00$2.268Call5451 - 29
(+11)
115.67%
(+1.46%)
0.2250665
8/1/2025$137.00$2.085Call42306368
(+366)
115.45%
(+1.44%)
0.2111478
8/1/2025$138.00$21.131Put1515 - 55
(+55)
115.23%
(+1.42%)
-0.8043461
8/1/2025$138.00$1.914Call86711242
(+7)
115.23%
(+1.42%)
0.19778110
8/1/2025$139.00$1.755Call11281 - 29
(+3)
115.01%
(+1.41%)
0.18497510
8/1/2025$140.00$1.607Call9128263008
(+49)
114.78%
(+0.59%)
0.17272456
8/1/2025$141.00$1.469Call4 - - 16
(+0)
114.56%
(+1.41%)
0.1610334
8/1/2025$142.00$1.341Call198245
(+3)
114.34%
(+1.41%)
0.1499154
8/1/2025$143.00$1.223Call4 - - 15
(+5)
114.12%
(+1.30%)
0.1393533
8/1/2025$144.00$1.114Call38 - - 16
(+4)
113.91%
(+1.44%)
0.12933923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBLX) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners