Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

Rogers Communications logo
$30.55 -0.20 (-0.65%)
(As of 05:26 PM ET)

Rogers Communications Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-13.96%
3 Month
Performance
-24.45%
6 Month
Performance
-19.24%
Year-To-Date
Performance
-34.97%
1 Year
Performance
-33.85%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

RCI Stock Chart for Monday, December, 23, 2024

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.39$30.75
+1.18%
$30.94$30.241.68 million shs$16.43 billion
12/19/2024$30.76$30.39
-1.20%
$31.03$30.361.50 million shs$16.24 billion
12/18/2024$31.69$30.76
-2.92%
$31.67$30.732.50 million shs$16.44 billion
12/17/2024$31.90$31.69
-0.66%
$31.91$31.41779,295 shs$16.93 billion
12/16/2024$33.39$31.90
-4.48%
$33.10$31.891.31 million shs$17.05 billion
12/13/2024$33.71$33.39
-0.93%
$33.59$33.112.43 million shs$17.85 billion
12/12/2024$34.20$33.71
-1.45%
$34.12$33.521.81 million shs$18.01 billion
12/11/2024$34.53$34.20
-0.96%
$34.39$33.80602,528 shs$18.28 billion
12/10/2024$34.56$34.53
-0.09%
$34.76$34.281.97 million shs$18.46 billion
12/09/2024$35.15$34.56
-1.68%
$35.53$34.543.86 million shs$18.47 billion
12/06/2024$36.11$35.15
-2.65%
$36.15$34.84790,953 shs$18.79 billion
12/05/2024$36.03$36.11
+0.21%
$36.28$35.99419,949 shs$19.30 billion
12/04/2024$35.86$36.03
+0.49%
$36.10$35.53614,071 shs$19.26 billion
12/03/2024$35.85$35.86
+0.01%
$36.10$35.56507,254 shs$19.16 billion
12/02/2024$35.74$35.85
+0.31%
$36.02$35.30551,014 shs$19.16 billion
11/29/2024$35.51$35.75
+0.66%
$35.76$35.43299,936 shs$19.10 billion
11/28/2024$35.51$35.51$35.84$35.31834,299 shs$18.92 billion
11/27/2024$35.39$35.51
+0.35%
$35.84$35.31834,299 shs$18.92 billion
11/26/2024$35.88$35.39
-1.38%
$35.72$35.00603,175 shs$18.85 billion
11/25/2024$35.38$35.88
+1.41%
$36.10$35.47962,046 shs$19.12 billion
11/22/2024$35.23$35.38
+0.43%
$35.48$35.17456,689 shs$18.85 billion


This page (NYSE:RCI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners