Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

Rogers Communications logo
$27.28 -0.49 (-1.75%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$27.29 +0.01 (+0.04%)
As of 03/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Communications Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.62%
3 Month
Performance
-10.46%
6 Month
Performance
-32.17%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-33.48%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

RCI Stock Chart for Monday, March, 31, 2025

Remove Ads

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.76$27.28
-1.73%
$27.96$27.27840,237 shs$14.62 billion
03/27/2025$27.69$27.76
+0.22%
$28.12$27.551.12 million shs$14.88 billion
03/26/2025$27.43$27.69
+0.96%
$27.73$27.36970,436 shs$14.85 billion
03/25/2025$27.12$27.43
+1.16%
$27.50$27.22806,828 shs$14.71 billion
03/24/2025$27.39$27.12
-1.02%
$27.49$27.04853,500 shs$14.54 billion
03/21/2025$27.95$27.39
-1.97%
$27.88$27.281.66 million shs$14.64 billion
03/20/2025$28.29$27.95
-1.23%
$28.18$27.71780,019 shs$14.94 billion
03/19/2025$28.63$28.29
-1.19%
$28.80$28.141.02 million shs$15.12 billion
03/18/2025$28.30$28.63
+1.19%
$28.68$28.19957,389 shs$15.30 billion
03/17/2025$27.96$28.30
+1.21%
$28.43$27.96914,210 shs$15.12 billion
03/14/2025$27.86$27.96
+0.36%
$28.17$27.74561,421 shs$14.94 billion
03/13/2025$28.00$27.86
-0.50%
$28.38$27.72926,322 shs$14.89 billion
03/12/2025$28.09$28.00
-0.32%
$28.11$27.491.34 million shs$14.96 billion
03/11/2025$27.96$28.09
+0.47%
$28.16$27.271.57 million shs$15.01 billion
03/10/2025$28.38$27.96
-1.48%
$28.46$27.821.25 million shs$14.94 billion
03/07/2025$28.29$28.38
+0.29%
$28.78$28.031.40 million shs$15.17 billion
03/06/2025$28.08$28.29
+0.75%
$28.61$27.97961,522 shs$15.12 billion
03/05/2025$27.54$28.08
+1.99%
$28.18$27.491.37 million shs$15.01 billion
03/04/2025$27.62$27.54
-0.31%
$27.96$27.371.02 million shs$14.72 billion
03/03/2025$27.73$27.62
-0.38%
$28.28$27.57764,202 shs$14.76 billion
02/28/2025$27.90$27.73
-0.61%
$28.11$27.54804,252 shs$14.82 billion

This page (NYSE:RCI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners