Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free REVG Stock Alerts

REV Group (REVG) Stock Chart & Stock Price History

REV Group logo
$33.13 +0.53 (+1.63%)
(As of 11:16 AM ET)
Compare

REV Group Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
+11.77%
3 Month
Performance
+16.65%
6 Month
Performance
+20.60%
Year-To-Date
Performance
+82.33%
1 Year
Performance
+84.06%
Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter.

REVG Stock Chart for Wednesday, December, 18, 2024

REVG Chart by TradingView

REV Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$34.17$32.58
-4.64%		$34.30$32.53887,665 shs$1.70 billion
12/16/2024$35.23$34.17
-3.02%		$35.53$33.86910,885 shs$1.78 billion
12/13/2024$33.99$35.23
+3.63%		$35.25$33.72790,876 shs$1.83 billion
12/12/2024$33.68$33.99
+0.92%		$34.92$33.381.34 million shs$1.77 billion
12/11/2024$29.64$33.68
+13.63%		$35.91$32.372.76 million shs$1.75 billion
12/10/2024$29.86$29.64
-0.74%		$30.33$29.53982,061 shs$1.54 billion
12/09/2024$30.65$29.86
-2.58%		$30.97$29.80579,435 shs$1.55 billion
12/06/2024$30.79$30.65
-0.45%		$31.17$30.25441,968 shs$1.59 billion
12/05/2024$32.48$30.79
-5.20%		$32.55$30.77706,749 shs$1.60 billion
12/04/2024$31.64$32.48
+2.65%		$32.66$31.45510,124 shs$1.69 billion
12/03/2024$31.05$31.64
+1.90%		$31.73$30.69397,661 shs$1.65 billion
12/02/2024$31.02$31.05
+0.10%		$31.63$30.95477,423 shs$1.61 billion
11/29/2024$30.85$31.02
+0.55%		$31.47$30.96208,256 shs$1.61 billion
11/28/2024$30.87$30.85
-0.06%		$31.26$30.53210,077 shs$1.60 billion
11/27/2024$30.85$30.87
+0.08%		$31.26$30.53210,074 shs$1.61 billion
11/26/2024$31.92$30.85
-3.37%		$31.75$30.66340,087 shs$1.60 billion
11/25/2024$30.91$31.92
+3.27%		$32.74$31.40603,864 shs$1.66 billion
11/22/2024$29.82$30.89
+3.57%		$31.01$29.55317,624 shs$1.61 billion
11/21/2024$29.21$29.82
+2.09%		$30.07$29.27277,713 shs$1.55 billion
11/20/2024$29.22$29.21
-0.02%		$29.31$28.25371,117 shs$1.52 billion
11/19/2024$29.64$29.22
-1.43%		$29.67$28.87265,146 shs$1.52 billion
11/18/2024$29.68$29.64
-0.13%		$30.60$29.59291,345 shs$1.54 billion

Related Companies

This page (NYSE:REVG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored