Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free RGS Stock Alerts

Regis (RGS) Stock Chart & Stock Price History

$26.91
-0.40 (-1.46%)
(As of 10/11/2024 ET)
Compare

Regis Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+25.16%
3 Month
Performance
+30.57%
6 Month
Performance
+295.15%
Year-To-Date
Performance
+184.76%
1 Year
Performance
+132.79%
Ad Behind the Markets
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's part of a unique strategy which has nothing to do with risky investments like options, cryptos or forex. And while it might sound crazy...
Click here for the ticker >>>

RGS Stock Chart for Saturday, October, 12, 2024

RGS Chart by TradingView

Regis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$27.31$26.91
-1.46%		$29.00$26.5499,555 shs$61.36 million
10/10/2024$26.99$27.31
+1.19%		$28.00$26.0346,919 shs$62.27 million
10/09/2024$25.02$26.99
+7.87%		$27.23$25.0337,973 shs$61.54 million
10/08/2024$26.49$25.02
-5.55%		$26.85$25.0222,089 shs$57.05 million
10/07/2024$27.29$26.49
-2.93%		$27.85$25.8052,205 shs$60.40 million
10/04/2024$26.29$27.29
+3.80%		$27.39$26.2539,329 shs$62.22 million
What Is the $7,882 Stimulus Payment 2024? (Ad)

Biden’s government just announced a new government "stimulus program"... And it could hand you a payment for as much as $7,882 — each quarter.

Discover how to receive your FIRST "Stimulus Stipends" payment for up to $7,882 here.
10/03/2024$27.85$26.29
-5.60%		$28.03$26.2940,300 shs$59.94 million
10/02/2024$26.22$27.85
+6.22%		$28.20$25.8047,779 shs$63.50 million
10/01/2024$27.51$26.22
-4.69%		$27.41$25.12103,132 shs$59.78 million
09/30/2024$27.76$27.51
-0.90%		$28.21$26.6169,828 shs$62.72 million
09/27/2024$26.31$27.76
+5.51%		$29.28$26.5577,744 shs$63.29 million
09/26/2024$26.85$26.31
-2.01%		$26.82$25.6739,415 shs$61.22 million
09/25/2024$25.32$26.85
+6.04%		$28.36$24.5166,775 shs$61.22 million
09/24/2024$23.60$25.32
+7.29%		$25.50$23.4049,748 shs$57.73 million
09/23/2024$24.10$23.60
-2.07%		$24.40$23.0169,552 shs$53.81 million
09/20/2024$25.83$24.10
-6.70%		$26.02$23.7150,095 shs$54.95 million
09/19/2024$23.30$25.83
+10.86%		$26.45$23.3680,761 shs$58.89 million
09/18/2024$23.81$23.30
-2.14%		$24.11$23.0644,917 shs$53.12 million
09/17/2024$23.31$23.81
+2.15%		$24.67$22.8260,557 shs$54.29 million
09/16/2024$24.52$23.31
-4.93%		$24.90$22.9778,793 shs$53.15 million
09/13/2024$21.50$24.52
+14.05%		$25.48$22.14159,399 shs$55.91 million
09/12/2024$19.44$21.50
+10.60%		$21.50$19.6776,445 shs$49.02 million
09/11/2024$20.28$19.44
-4.14%		$20.77$19.2170,762 shs$44.32 million
09/10/2024$20.64$20.28
-1.74%		$20.76$19.7351,869 shs$46.24 million
09/09/2024$19.40$20.64
+6.39%		$20.80$18.4592,543 shs$47.06 million
09/06/2024$18.64$19.40
+4.08%		$19.95$17.3089,073 shs$44.23 million
09/05/2024$19.65$18.64
-5.14%		$19.62$18.2868,541 shs$42.50 million
09/04/2024$19.90$19.65
-1.26%		$19.90$19.3044,291 shs$44.80 million
09/03/2024$21.00$19.90
-5.24%		$21.14$19.0483,215 shs$45.37 million
09/02/2024$21.00$21.00$23.20$20.8896,200 shs$47.88 million
08/30/2024$22.80$21.00
-7.89%		$23.12$20.8896,214 shs$47.88 million
08/29/2024$22.37$22.80
+1.92%		$23.80$21.50132,534 shs$51.98 million
08/28/2024$22.40$22.37
-0.13%		$24.60$20.49228,110 shs$51.00 million
08/27/2024$21.59$22.40
+3.75%		$23.22$21.5365,262 shs$51.07 million
08/26/2024$23.06$21.59
-6.37%		$23.16$21.2591,591 shs$49.23 million
08/23/2024$19.40$23.06
+18.87%		$23.60$20.00131,445 shs$52.58 million
08/22/2024$22.36$19.40
-13.24%		$23.20$19.23258,477 shs$44.23 million
08/21/2024$22.70$22.36
-1.50%		$23.75$22.2247,466 shs$50.98 million
08/20/2024$23.10$22.70
-1.73%		$23.57$22.2865,399 shs$51.76 million
08/19/2024$22.77$23.10
+1.45%		$23.29$22.0134,213 shs$52.67 million
Case study on my NKE trade (Ad)

Now, I won’t lie, I’m pretty stinkin’ proud of my track record trading Gamma Pockets… After all, I thought I’d retired to a quiet life as a stay-at-home dad… my days at PIMCO were long behind me… But, after seeing this track record, Roger insisted I come out of retirement and share these trades with the world. So I’m gonna do that on Monday. At 1pm ET, Roger and I will finally share the Gamma Pockets Summit!

At 1pm ET, Roger and I will finally share the Gamma Pockets Summit!  Make sure your seat is saved H
08/16/2024$24.14$22.77
-5.68%		$24.60$22.5063,747 shs$51.92 million
08/15/2024$22.76$24.14
+6.06%		$24.82$23.0052,922 shs$55.04 million
08/14/2024$23.50$22.76
-3.15%		$25.35$22.7694,187 shs$51.89 million
08/13/2024$22.05$23.50
+6.58%		$25.00$21.7167,254 shs$53.58 million
08/12/2024$21.50$22.05
+2.56%		$22.33$21.0328,696 shs$50.27 million
08/09/2024$22.51$21.50
-4.49%		$23.59$20.51120,666 shs$49.02 million
08/08/2024$25.41$22.51
-11.41%		$26.00$22.5181,813 shs$51.32 million
08/07/2024$25.67$25.41
-1.01%		$28.10$25.0574,537 shs$57.94 million
08/06/2024$23.59$25.67
+8.82%		$26.00$23.2332,296 shs$58.53 million
08/05/2024$23.99$23.59
-1.67%		$23.88$21.0873,439 shs$53.79 million
08/02/2024$25.25$23.99
-4.99%		$25.00$22.62166,469 shs$54.70 million
08/01/2024$26.97$25.25
-6.38%		$27.10$24.29101,902 shs$57.57 million
07/31/2024$26.19$26.97
+2.98%		$27.29$25.00114,982 shs$61.49 million
07/30/2024$31.17$26.19
-15.98%		$31.93$25.83200,111 shs$59.71 million
07/29/2024$33.75$31.17
-7.64%		$34.00$30.32100,707 shs$71.07 million
07/26/2024$34.00$33.75
-0.74%		$35.50$33.5366,948 shs$76.95 million
07/25/2024$34.50$34.00
-1.45%		$34.28$32.0088,845 shs$77.52 million
07/24/2024$31.29$34.50
+10.26%		$34.84$29.96196,273 shs$78.66 million
07/23/2024$28.31$31.29
+10.53%		$31.29$27.51127,162 shs$71.34 million
07/22/2024$28.35$28.31
-0.14%		$28.78$26.95166,744 shs$64.55 million
07/19/2024$22.74$28.35
+24.67%		$28.96$22.73277,646 shs$64.64 million
07/18/2024$21.19$22.74
+7.31%		$23.00$20.6977,919 shs$51.85 million
07/17/2024$20.99$21.19
+0.95%		$21.19$20.6051,987 shs$48.31 million
07/16/2024$20.84$20.99
+0.72%		$21.84$20.7870,967 shs$47.86 million
07/15/2024$20.61$20.84
+1.12%		$21.30$20.2177,098 shs$47.52 million
07/12/2024$21.32$20.61
-3.33%		$21.77$19.7796,216 shs$46.99 million
07/11/2024$20.05$21.32
+6.33%		$21.89$19.9071,550 shs$48.61 million

Related Companies:

This page (NYSE:RGS) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
The Crypto Whisperer Just Sounded the Alarm
The 2024 Altcoin Eruption is Almost Here (Get in by Nov. 4) In late 2020, Ian King urged his readers to tak...
Banyan Hill Publishing | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
When you click here you'll discover what Elon Musk's newest invention can do… And how it works… You migh...
InvestorPlace | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored