Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$3.16 -0.16 (-4.82%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$3.00 -0.16 (-4.91%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$3.00$0.019Put3 - 3538
(+0)
80.42%
(+0.01%)
-0.1859883
4/4/2025$3.00$0.180Call66121599728
(+230)
80.42%
(-24.97%)
0.81632828
4/4/2025$3.50$0.350Put27132604
(-1)
94.80%
(+24.05%)
-0.9314126
4/4/2025$3.50$0.008Call33 - 2436
(+55)
94.80%
(+24.06%)
0.0808033
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:RIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners