Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$2.29 +0.12 (+5.53%)
As of 03:59 PM Eastern

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$2.00$0.006Put64 - 750
(-51)
173.02%
(+58.69%)
-0.0655885
4/25/2025$2.00$0.294Call227553623
(+32)
173.03%
(+58.69%)
0.93553520
4/25/2025$2.50$0.229Put18117405
(-1)
163.59%
(+36.95%)
-0.8425833
4/25/2025$2.50$0.017Call1,3041,26313659
(+39)
163.59%
(+36.95%)
0.16614129
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners