Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$293.88 -4.87 (-1.63%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$288.42 -5.46 (-1.86%)
As of 08/1/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$240.00$1.228Put31130339
(+0)
72.05%
(+4.05%)
-0.065342
8/15/2025$250.00$1.894Put22 - 88
(+0)
67.87%
(+3.71%)
-0.0985062
8/15/2025$250.00$46.262Call1 - - 107
(+0)
67.86%
(+3.69%)
0.9009991
8/15/2025$260.00$2.937Put22 - 78
(+0)
64.07%
(+3.42%)
-0.1473311
8/15/2025$260.00$37.325Call1 - - 30
(+0)
64.06%
(+3.40%)
0.8522891
8/15/2025$270.00$4.562Put21 - 34
(+0)
60.73%
(+3.20%)
-0.216762
8/15/2025$280.00$7.045Put97 - 75
(+1)
57.98%
(+3.07%)
-0.3098755
8/15/2025$290.00$10.688Put595622753
(+2)
55.98%
(+3.07%)
-0.42404711
8/15/2025$290.00$15.111Call32 - 54
(-1)
55.97%
(+3.06%)
0.576432
8/15/2025$300.00$10.136Call82 - 160
(-1)
54.82%
(+3.18%)
0.4527234
8/15/2025$310.00$6.566Call11 - 152
(+0)
54.52%
(+3.38%)
0.335841
8/15/2025$320.00$4.171Call11 - 36
(+1)
54.99%
(+3.62%)
0.2382351
8/15/2025$340.00$1.701Call1 - 152
(+0)
57.51%
(+4.08%)
0.1129441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners