Free Trial

Ralph Lauren (RL) Options Chain & Prices

Ralph Lauren logo
$206.51 +4.46 (+2.21%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$213.10 +6.59 (+3.19%)
As of 04/17/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$170.00$2.393Put5141
(+0)
64.54%
(-3.45%)
-0.1207152
5/16/2025$180.00$3.701Put11 - 28
(+0)
59.92%
(-3.32%)
-0.1815731
5/16/2025$185.00$4.588Put1 - 182
(+0)
57.80%
(-3.27%)
-0.2203291
5/16/2025$190.00$5.684Put1 - - 33
(+0)
55.73%
(-3.31%)
-0.2661231
5/16/2025$195.00$7.031Put7 - - 63
(+0)
53.74%
(-3.44%)
-0.3195853
5/16/2025$195.00$19.137Call11 - 40
(+0)
53.78%
(-3.40%)
0.6815921
5/16/2025$210.00$12.904Put2 - - 788
(+7)
48.72%
(-4.12%)
-0.5135611
5/16/2025$220.00$18.691Put2 - - 659
(+0)
46.19%
(-4.94%)
-0.6563931
5/16/2025$230.00$3.090Call31211
(+1)
44.48%
(-5.90%)
0.2223022
5/16/2025$240.00$1.544Call1 - 131
(+1)
43.63%
(-6.85%)
0.130071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners