Regional Management (RM) Stock Chart & Stock Price History $29.65 -0.25 (-0.84%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Regional Management Stock Price Performance 5 Day Performance-0.07%1 Month Performance-2.47%3 Month Performance-5.72%6 Month Performance+4.44%Year-To-Date Performance+18.22%1 Year Performance+33.98% Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. RM Stock Chart for Thursday, November, 21, 2024 RM Chart by TradingView Regional Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$29.90$29.65-0.84%$29.95$29.2413,152 shs$301.33 million11/19/2024$29.90$29.90$30.22$28.9411,163 shs$303.78 million11/18/2024$29.67$29.90+0.78%$30.43$29.7722,515 shs$303.78 million11/15/2024$29.73$29.67-0.20%$30.01$29.2430,425 shs$301.45 million11/14/2024$29.67$29.73+0.20%$30.11$29.0723,270 shs$302.06 million11/13/2024$30.09$29.67-1.40%$30.62$29.5549,890 shs$301.45 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$30.33$30.09-0.79%$30.73$29.7822,802 shs$305.59 million11/11/2024$31.01$30.33-2.19%$31.01$30.0627,419 shs$308.03 million11/08/2024$30.83$30.95+0.39%$31.35$30.3022,197 shs$314.45 million11/07/2024$32.89$30.83-6.26%$31.78$29.3035,018 shs$313.23 million11/06/2024$29.66$32.89+10.89%$33.30$31.1286,372 shs$334.16 million11/05/2024$29.44$29.66+0.75%$29.97$29.1820,209 shs$301.35 million11/04/2024$28.52$29.44+3.23%$30.11$28.3138,328 shs$298.99 million11/01/2024$28.72$28.33-1.36%$29.30$28.1618,586 shs$287.83 million10/31/2024$28.96$28.72-0.83%$29.77$28.6716,785 shs$291.68 million10/30/2024$28.95$28.96+0.03%$29.33$28.8019,688 shs$294.23 million10/29/2024$29.12$28.95-0.58%$29.19$28.5029,431 shs$294.13 million10/28/2024$28.67$29.12+1.57%$29.49$28.3222,055 shs$295.86 million10/25/2024$29.51$28.61-3.05%$29.68$28.2626,511 shs$290.68 million10/24/2024$30.32$29.51-2.67%$30.20$29.3510,452 shs$299.82 million10/23/2024$30.57$30.32-0.82%$30.32$29.9211,178 shs$300.05 million10/22/2024$30.40$30.57+0.56%$30.62$30.018,316 shs$310.59 million10/21/2024$32.01$30.40-5.03%$32.04$30.3812,697 shs$300.84 million Related Companies ECPG Stock Price Chart PRAA Stock Price Chart WRLD Stock Price Chart EZPW Stock Price Chart GDOT Stock Price Chart AXP Stock Price Chart COF Stock Price Chart DFS Stock Price Chart CACC Stock Price Chart SLM Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
