RE/MAX (RMAX) Stock Chart & Stock Price History $9.10 +0.20 (+2.19%) Closing price 03:59 PM EasternExtended Trading$9.10 0.00 (0.00%) As of 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RE/MAX Stock Price Performance 5 Day Performance-2.69%1 Month Performance-0.73%3 Month Performance-19.22%6 Month Performance-27.12%Year-To-Date Performance-16.87%1 Year Performance+10.74% Receive RMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter. Email Address RMAX Stock Chart for Monday, March, 24, 2025 RMAX Chart by TradingViewRemove Ads RE/MAX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$9.18$8.87-3.37%$9.18$8.74266,672 shs$168.38 million03/20/2025$9.12$9.18+0.70%$9.37$9.01122,906 shs$174.25 million03/19/2025$8.81$9.12+3.42%$9.18$8.80169,649 shs$173.03 million03/18/2025$8.78$8.81+0.34%$8.86$8.64105,887 shs$167.32 million03/17/2025$8.69$8.78+1.14%$8.90$8.66185,120 shs$166.75 million03/14/2025$8.38$8.69+3.64%$8.74$8.39171,178 shs$164.87 million03/13/2025$8.65$8.38-3.07%$8.70$8.25158,374 shs$159.08 million03/12/2025$8.63$8.65+0.23%$8.77$8.40360,088 shs$164.11 million03/11/2025$8.54$8.63+1.00%$8.72$8.33220,596 shs$163.73 million03/10/2025$8.41$8.54+1.58%$8.74$8.39241,720 shs$162.12 million Get the Latest News and Ratings for RMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$8.64$8.41-2.64%$8.58$8.16192,360 shs$159.59 million03/06/2025$8.89$8.64-2.87%$8.96$8.59140,023 shs$163.92 million03/05/2025$8.97$8.89-0.84%$9.06$8.72231,001 shs$168.76 million03/04/2025$8.61$8.97+4.18%$9.02$8.40184,427 shs$170.18 million03/03/2025$8.87$8.61-2.93%$9.00$8.49132,585 shs$163.35 million02/28/2025$9.04$8.87-1.91%$8.99$8.69244,689 shs$167.30 million02/27/2025$9.34$9.04-3.18%$9.37$8.97181,372 shs$170.57 million02/26/2025$9.34$9.34-0.07%$9.50$9.18109,905 shs$176.17 million02/25/2025$8.94$9.34+4.56%$9.41$8.95152,633 shs$176.30 million02/24/2025$9.12$8.94-2.06%$9.12$8.75186,265 shs$168.62 million Related Companies Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Claros Mortgage Trust Stock Price Chart Boston Omaha Stock Price Chart Anywhere Real Estate Stock Price Chart Maui Land & Pineapple Stock Price Chart Reitar Logtech Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart American Realty Investors Stock Price Chart Seritage Growth Properties Stock Price Chart Monroe Capital Stock Price Chart Receive RMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RMAX) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RE/MAX Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RE/MAX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RMAX Stock Free RMAX Stock Alerts