Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$11.29 -0.12 (-1.05%)
(As of 11/20/2024 ET)

RE/MAX Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-5.92%
3 Month
Performance
-0.70%
6 Month
Performance
+21.14%
Year-To-Date
Performance
-15.30%
1 Year
Performance
+21.79%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

RMAX Stock Chart for Thursday, November, 21, 2024

RE/MAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.41$11.29
-1.05%
$11.49$11.14135,988 shs$213.04 million
11/19/2024$10.96$11.41
+4.11%
$11.46$10.86243,085 shs$215.31 million
11/18/2024$11.11$10.96
-1.35%
$11.19$10.85203,933 shs$206.82 million
11/15/2024$11.23$11.11
-1.07%
$11.32$11.00357,308 shs$209.65 million
11/14/2024$11.68$11.23
-3.85%
$11.70$11.16187,406 shs$211.91 million
11/13/2024$11.64$11.68
+0.34%
$11.88$11.63156,133 shs$220.40 million
11/12/2024$12.09$11.64
-3.72%
$11.97$11.55214,685 shs$219.67 million
11/11/2024$12.32$12.09
-1.87%
$12.49$11.96226,071 shs$228.14 million
11/08/2024$12.85$12.32
-4.12%
$12.80$12.27178,133 shs$232.48 million
11/07/2024$12.30$12.85
+4.47%
$12.98$12.34226,889 shs$242.35 million
11/06/2024$12.38$12.30
-0.65%
$13.31$11.95260,067 shs$231.98 million
11/05/2024$11.93$12.38
+3.77%
$12.38$11.74256,931 shs$233.49 million
11/04/2024$11.35$11.93
+5.11%
$12.03$11.35348,154 shs$225 million
11/01/2024$12.24$11.35
-7.27%
$11.73$10.35972,295 shs$214.06 million
10/31/2024$12.30$12.24
-0.49%
$12.75$12.23276,355 shs$230.85 million
10/30/2024$12.20$12.30
+0.82%
$12.36$12.09147,630 shs$231.98 million
10/29/2024$12.34$12.20
-1.13%
$12.31$11.96137,444 shs$230.09 million
10/28/2024$11.85$12.34
+4.14%
$12.56$11.95244,263 shs$232.73 million
10/25/2024$11.95$11.85
-0.84%
$12.02$11.59224,693 shs$223.49 million
10/24/2024$11.85$11.95
+0.84%
$12.07$11.69196,934 shs$225.38 million
10/23/2024$12.25$11.85
-3.27%
$12.15$11.52234,127 shs$223.49 million
10/22/2024$12.00$12.25
+2.08%
$12.28$11.81213,248 shs$231.04 million
10/21/2024$12.38$12.00
-3.07%
$12.31$11.74254,331 shs$219.31 million


This page (NYSE:RMAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners