Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free RMAX Stock Alerts

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$11.35
-0.89 (-7.27%)
(As of 11/1/2024 ET)
Compare

RE/MAX Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-8.69%
3 Month
Performance
+23.64%
6 Month
Performance
+58.08%
Year-To-Date
Performance
-14.85%
1 Year
Performance
+1.43%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

RMAX Stock Chart for Saturday, November, 2, 2024

RMAX Chart by TradingView

RE/MAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.24$11.35
-7.27%		$11.73$10.35972,295 shs$214.06 million
10/31/2024$12.30$12.24
-0.49%		$12.75$12.23276,355 shs$230.85 million
10/30/2024$12.20$12.30
+0.82%		$12.36$12.09147,630 shs$231.98 million
10/29/2024$12.34$12.20
-1.13%		$12.31$11.96137,444 shs$230.09 million
10/28/2024$11.85$12.34
+4.14%		$12.56$11.95244,263 shs$232.73 million
10/25/2024$11.95$11.85
-0.84%		$12.02$11.59224,693 shs$223.49 million
10/24/2024$11.85$11.95
+0.84%		$12.07$11.69196,934 shs$225.38 million
10/23/2024$12.25$11.85
-3.27%		$12.15$11.52234,127 shs$223.49 million
10/22/2024$12.00$12.25
+2.08%		$12.28$11.81213,248 shs$231.04 million
10/21/2024$12.38$12.00
-3.07%		$12.31$11.74254,331 shs$219.31 million
10/18/2024$12.10$12.38
+2.31%		$12.39$11.98212,618 shs$233.49 million
10/17/2024$12.37$12.10
-2.18%		$12.30$11.90194,972 shs$221.14 million
10/16/2024$12.22$12.37
+1.23%		$12.48$12.14205,349 shs$226.07 million
10/15/2024$11.86$12.22
+3.04%		$12.31$11.83204,162 shs$230.47 million
10/14/2024$11.96$11.86
-0.84%		$11.91$11.58207,232 shs$223.68 million
10/11/2024$11.53$11.94
+3.56%		$11.94$11.50183,665 shs$225.19 million
10/10/2024$11.54$11.53
-0.09%		$11.53$11.08276,278 shs$217.46 million
10/09/2024$11.71$11.54
-1.45%		$11.68$11.35200,045 shs$210.91 million
10/08/2024$11.73$11.71
-0.17%		$11.72$11.41241,825 shs$214.01 million
10/07/2024$11.85$11.73
-1.01%		$11.77$11.50176,930 shs$221.23 million
10/04/2024$11.88$11.81
-0.59%		$12.03$11.54236,351 shs$222.74 million
10/03/2024$12.43$11.88
-4.42%		$12.18$11.51329,399 shs$224.06 million
10/02/2024$12.49$12.43
-0.48%		$12.49$12.15162,790 shs$234.43 million
10/01/2024$12.45$12.49
+0.32%		$12.50$11.89234,924 shs$228.27 million
09/30/2024$12.42$12.45
+0.24%		$12.56$12.08175,971 shs$227.54 million
09/27/2024$12.87$12.42
-3.50%		$13.05$12.03281,906 shs$226.99 million
09/26/2024$12.80$12.87
+0.55%		$13.10$12.57248,674 shs$235.21 million
09/25/2024$12.17$12.80
+5.18%		$12.95$12.15422,959 shs$241.41 million
09/24/2024$12.07$12.17
+0.83%		$12.27$11.97164,457 shs$222.42 million
09/23/2024$12.30$12.07
-1.87%		$12.45$11.95148,995 shs$220.59 million
09/20/2024$12.77$12.30
-3.68%		$12.81$12.27348,824 shs$231.98 million
09/19/2024$12.59$12.77
+1.43%		$13.06$12.59192,995 shs$233.39 million
09/18/2024$12.89$12.59
-2.33%		$13.48$12.54293,413 shs$230.10 million
09/17/2024$13.13$12.89
-1.83%		$13.50$12.83194,702 shs$235.58 million
09/16/2024$12.91$13.13
+1.70%		$13.68$12.56380,011 shs$239.96 million
09/13/2024$11.01$12.92
+17.30%		$13.64$11.13621,545 shs$243.58 million
09/12/2024$10.97$11.01
+0.36%		$11.18$10.73134,439 shs$207.65 million
09/11/2024$11.01$10.97
-0.36%		$11.01$10.70144,219 shs$206.89 million
09/10/2024$10.97$11.01
+0.41%		$11.06$10.71152,633 shs$207.65 million
09/09/2024$10.59$10.97
+3.54%		$11.18$10.59203,273 shs$206.80 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$10.80$10.60
-1.85%		$10.99$10.60186,993 shs$199.92 million
09/05/2024$10.77$10.80
+0.28%		$11.03$10.73182,314 shs$203.69 million
09/04/2024$11.24$10.77
-4.18%		$11.53$10.74185,553 shs$203.12 million
09/03/2024$11.32$11.24
-0.71%		$11.44$11.19207,992 shs$205.42 million
09/02/2024$11.32$11.32$11.49$11.15135,800 shs$206.88 million
08/30/2024$11.36$11.32
-0.35%		$11.49$11.15135,858 shs$206.88 million
08/29/2024$11.34$11.36
+0.18%		$11.52$11.18245,742 shs$207.62 million
08/28/2024$11.88$11.34
-4.55%		$11.93$11.22251,056 shs$207.25 million
08/27/2024$12.24$11.88
-2.94%		$12.10$11.63276,303 shs$217.12 million
08/26/2024$11.42$12.24
+7.18%		$12.33$11.43419,261 shs$223.70 million
08/23/2024$11.08$11.42
+3.07%		$11.79$11.00334,642 shs$215.38 million
08/22/2024$11.37$11.08
-2.55%		$11.59$11.08161,822 shs$208.97 million
08/21/2024$11.23$11.37
+1.25%		$11.46$11.14223,210 shs$207.80 million
08/20/2024$10.84$11.23
+3.60%		$11.32$10.79250,886 shs$205.24 million
08/19/2024$10.27$10.84
+5.55%		$10.85$10.22239,027 shs$198.11 million
08/16/2024$10.14$10.26
+1.18%		$10.35$10.01170,299 shs$187.51 million
08/15/2024$9.83$10.14
+3.15%		$10.47$9.81280,167 shs$185.32 million
08/14/2024$9.87$9.83
-0.41%		$10.02$9.55125,406 shs$179.69 million
08/13/2024$8.88$9.87
+11.15%		$10.00$8.95295,206 shs$180.38 million
08/12/2024$9.48$8.88
-6.33%		$9.49$8.86227,227 shs$162.29 million
08/09/2024$8.68$9.48
+9.22%		$10.17$9.03745,492 shs$173.29 million
08/08/2024$8.39$8.68
+3.46%		$8.71$8.42228,425 shs$158.67 million
08/07/2024$8.68$8.39
-3.34%		$8.91$8.34227,909 shs$153.37 million
08/06/2024$8.75$8.68
-0.80%		$8.91$8.65184,007 shs$158.67 million
08/05/2024$9.18$8.75
-4.68%		$9.09$8.40310,770 shs$159.95 million
08/02/2024$9.19$9.18
-0.11%		$9.35$8.43317,962 shs$167.81 million
08/01/2024$9.65$9.19
-4.77%		$9.79$9.07241,988 shs$167.96 million

Related Companies

This page (NYSE:RMAX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored