Free Trial

RenaissanceRe (RNR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RNR Stock Alerts
$222.65
-6.32 (-2.76%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RenaissanceRe Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+1.52%
3 Month
Performance
-1.02%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+15.78%
Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

RNR Stock Chart for Thursday, May, 30, 2024

RNR Chart by TradingView

RenaissanceRe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$228.86$222.65
-2.71%		$228.39$222.62280,657 shs$11.77 billion
05/28/2024$228.67$228.86
+0.08%		$229.35$225.10220,176 shs$12.10 billion
05/27/2024$228.67$228.67$228.94$226.54150,000 shs$12.09 billion
05/24/2024$227.27$228.67
+0.62%		$228.94$226.54150,076 shs$12.09 billion
05/23/2024$231.24$227.27
-1.72%		$232.40$225.70274,668 shs$12.02 billion
05/22/2024$231.80$231.24
-0.24%		$235.45$230.42327,891 shs$12.23 billion
05/21/2024$227.34$231.80
+1.96%		$231.81$227.61269,355 shs$12.26 billion
05/20/2024$229.43$227.34
-0.91%		$229.83$226.75193,110 shs$12.02 billion
05/17/2024$226.89$229.24
+1.04%		$229.95$227.12178,832 shs$12.12 billion
05/16/2024$222.97$226.89
+1.76%		$227.50$221.51239,404 shs$12.00 billion
05/15/2024$223.15$222.97
-0.08%		$224.29$221.10263,989 shs$11.79 billion
05/14/2024$223.67$223.15
-0.23%		$223.88$221.63256,197 shs$11.80 billion
05/13/2024$225.75$223.67
-0.92%		$228.50$223.65200,573 shs$11.83 billion
05/10/2024$225.81$225.99
+0.08%		$229.48$224.96191,857 shs$11.95 billion
05/09/2024$226.88$225.81
-0.47%		$227.90$225.00144,453 shs$11.94 billion
05/08/2024$225.01$226.88
+0.83%		$229.38$223.52235,397 shs$12.00 billion
05/07/2024$222.98$225.01
+0.91%		$226.65$222.95412,589 shs$11.90 billion
05/06/2024$218.32$222.98
+2.13%		$224.27$218.50268,889 shs$11.79 billion
05/03/2024$218.55$218.32
-0.11%		$219.72$213.30374,823 shs$11.51 billion
05/02/2024$218.43$218.55
+0.05%		$223.89$217.06624,984 shs$11.52 billion
05/01/2024$219.31$218.43
-0.40%		$233.31$212.34896,136 shs$11.51 billion
04/30/2024$221.69$219.31
-1.07%		$220.38$215.19675,324 shs$11.56 billion
04/29/2024$219.08$221.69
+1.19%		$222.40$219.03375,223 shs$11.69 billion
04/26/2024$219.60$219.34
-0.12%		$220.51$215.76176,624 shs$11.56 billion
04/25/2024$219.75$219.60
-0.07%		$221.22$216.09213,986 shs$11.58 billion
04/24/2024$220.17$219.75
-0.19%		$220.54$217.23291,797 shs$11.58 billion
04/23/2024$226.82$220.17
-2.93%		$227.56$220.01344,897 shs$11.61 billion
04/22/2024$224.74$226.82
+0.93%		$227.96$225.61194,099 shs$11.96 billion
04/19/2024$222.99$224.89
+0.85%		$225.18$221.28308,689 shs$11.85 billion
04/18/2024$216.40$222.99
+3.05%		$223.48$217.78494,549 shs$11.75 billion
04/17/2024$215.11$216.40
+0.60%		$217.31$214.22289,883 shs$11.41 billion
04/16/2024$213.52$215.11
+0.74%		$216.61$213.40252,327 shs$11.34 billion
04/15/2024$215.78$213.52
-1.05%		$218.92$213.52244,664 shs$11.25 billion
04/12/2024$217.51$215.78
-0.80%		$218.88$214.56291,344 shs$11.37 billion
04/11/2024$222.28$217.51
-2.15%		$220.99$217.51360,672 shs$11.46 billion
04/10/2024$220.46$222.28
+0.83%		$224.37$220.15411,029 shs$11.72 billion
04/09/2024$223.04$220.46
-1.16%		$223.17$219.12273,950 shs$11.62 billion
04/08/2024$222.89$223.04
+0.07%		$224.46$221.34268,215 shs$11.76 billion
04/05/2024$224.12$222.89
-0.55%		$227.32$221.71377,614 shs$11.75 billion
04/04/2024$229.75$224.12
-2.45%		$230.71$223.48418,940 shs$11.81 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$230.85$229.75
-0.48%		$230.77$227.00353,192 shs$12.11 billion
04/02/2024$234.89$230.85
-1.72%		$236.99$230.85259,207 shs$12.17 billion
04/01/2024$235.03$234.89
-0.06%		$235.81$233.19254,424 shs$12.38 billion
03/29/2024$235.04$235.03
0.00%		$237.99$235.03204,446 shs$12.39 billion
03/28/2024$235.83$235.04
-0.33%		$237.99$235.04204,446 shs$12.38 billion
03/27/2024$233.38$235.83
+1.05%		$237.28$233.29312,053 shs$12.43 billion
03/26/2024$232.16$233.38
+0.53%		$234.31$230.69344,896 shs$12.30 billion
03/25/2024$228.47$232.16
+1.62%		$234.19$227.39315,784 shs$12.23 billion
03/22/2024$231.60$228.47
-1.35%		$231.91$228.12261,157 shs$12.04 billion
03/21/2024$236.19$231.60
-1.94%		$236.65$231.05269,018 shs$12.20 billion
03/20/2024$235.03$236.19
+0.49%		$236.72$233.83217,771 shs$12.44 billion
03/19/2024$235.40$235.03
-0.16%		$237.50$235.02215,903 shs$12.38 billion
03/18/2024$237.40$235.40
-0.84%		$238.35$235.26227,648 shs$12.40 billion
03/15/2024$237.84$237.40
-0.18%		$239.42$236.99868,273 shs$12.51 billion
03/14/2024$236.74$237.84
+0.46%		$238.06$234.16239,777 shs$12.53 billion
03/13/2024$235.97$236.74
+0.33%		$237.58$235.33207,711 shs$12.47 billion
03/12/2024$235.16$235.97
+0.34%		$237.15$233.71253,411 shs$12.43 billion
03/11/2024$230.35$235.16
+2.09%		$235.31$229.10252,043 shs$12.39 billion
03/08/2024$228.21$230.35
+0.94%		$232.15$227.05290,485 shs$12.14 billion
03/07/2024$228.16$228.21
+0.02%		$229.63$225.26228,146 shs$12.03 billion
03/06/2024$223.52$228.16
+2.08%		$229.21$223.46310,414 shs$12.02 billion
03/05/2024$222.96$223.52
+0.25%		$226.32$222.16332,233 shs$11.78 billion
03/04/2024$223.35$222.96
-0.17%		$226.63$222.29208,307 shs$11.75 billion
03/01/2024$224.95$223.34
-0.72%		$225.31$222.35233,046 shs$11.77 billion
02/29/2024$229.14$224.95
-1.83%		$227.85$221.64387,862 shs$11.85 billion

Related Companies:
This page (NYSE:RNR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange