Free Trial

Rogers (ROG) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ROG Stock Alerts
$117.99
-1.71 (-1.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rogers Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+8.04%
3 Month
Performance
-0.58%
6 Month
Performance
-10.15%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-26.72%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ROG Stock Chart for Monday, May, 20, 2024

ROG Chart by TradingView

Rogers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.66$117.95
-1.43%		$121.12$116.74138,010 shs$2.20 billion
05/16/2024$121.16$119.66
-1.23%		$121.07$119.01192,285 shs$2.23 billion
05/15/2024$119.39$121.16
+1.48%		$121.86$118.23300,997 shs$2.26 billion
05/14/2024$120.06$119.39
-0.56%		$121.85$118.43138,009 shs$2.23 billion
05/13/2024$120.60$120.06
-0.45%		$122.64$119.81108,860 shs$2.24 billion
05/10/2024$120.64$120.83
+0.16%		$121.44$119.1576,083 shs$2.25 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$118.28$120.64
+2.00%		$120.97$118.1271,029 shs$2.25 billion
05/08/2024$119.13$118.28
-0.71%		$118.57$116.8970,301 shs$2.21 billion
05/07/2024$119.01$119.13
+0.10%		$120.24$118.3499,923 shs$2.22 billion
05/06/2024$118.33$119.01
+0.57%		$120.25$118.55112,615 shs$2.22 billion
05/03/2024$120.00$118.33
-1.39%		$122.98$118.07123,533 shs$2.21 billion
05/02/2024$118.62$120.00
+1.16%		$121.58$119.07136,341 shs$2.24 billion
05/01/2024$119.13$118.62
-0.43%		$120.97$118.17173,396 shs$2.21 billion
04/30/2024$122.65$119.13
-2.87%		$122.55$118.92354,645 shs$2.22 billion
04/29/2024$121.03$122.65
+1.33%		$125.31$120.78208,667 shs$2.29 billion
04/26/2024$109.54$120.90
+10.37%		$126.40$117.31608,477 shs$2.04 billion
04/25/2024$109.08$109.54
+0.42%		$110.77$108.06201,244 shs$2.04 billion
04/24/2024$109.30$109.08
-0.20%		$110.19$108.39131,738 shs$2.04 billion
04/23/2024$107.76$109.30
+1.43%		$110.31$108.48214,672 shs$2.04 billion
04/22/2024$109.16$107.76
-1.28%		$110.85$107.50266,286 shs$2.01 billion
04/19/2024$106.42$109.21
+2.62%		$109.58$106.92268,741 shs$2.04 billion
04/18/2024$105.75$106.42
+0.63%		$108.46$105.48167,051 shs$1.99 billion
04/17/2024$109.62$105.75
-3.53%		$110.63$105.75180,701 shs$1.97 billion
04/16/2024$110.15$109.62
-0.49%		$110.58$109.2996,207 shs$2.05 billion
04/15/2024$110.87$110.15
-0.65%		$112.35$109.73115,207 shs$2.06 billion
04/12/2024$114.83$110.83
-3.48%		$113.32$110.1864,567 shs$2.07 billion
04/11/2024$113.89$114.83
+0.83%		$115.27$113.3875,118 shs$2.14 billion
04/10/2024$119.18$113.89
-4.44%		$116.18$112.41110,726 shs$2.13 billion
04/09/2024$117.62$119.18
+1.33%		$121.70$117.8762,903 shs$2.22 billion
04/08/2024$116.50$117.62
+0.96%		$118.02$116.1095,563 shs$2.19 billion
04/05/2024$117.27$116.54
-0.62%		$118.07$115.8485,111 shs$2.17 billion
04/04/2024$116.45$117.27
+0.70%		$118.73$116.1584,736 shs$2.19 billion
04/03/2024$115.44$116.45
+0.88%		$116.93$114.7072,292 shs$2.17 billion
04/02/2024$118.16$115.44
-2.31%		$117.36$115.10132,601 shs$2.15 billion
04/01/2024$118.69$118.16
-0.45%		$119.30$116.6989,086 shs$2.20 billion
03/29/2024$118.68$118.69
+0.01%		$121.14$118.02186,099 shs$2.21 billion
03/28/2024$120.48$118.68
-1.49%		$121.14$118.02186,099 shs$2.21 billion
03/27/2024$118.03$120.48
+2.08%		$121.48$118.21109,768 shs$2.25 billion
03/26/2024$118.09$118.03
-0.05%		$119.11$117.7093,001 shs$2.20 billion
03/25/2024$118.18$118.09
-0.08%		$118.82$117.32100,580 shs$2.20 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$118.21$118.18
-0.03%		$119.47$117.97119,860 shs$2.21 billion
03/21/2024$117.30$118.21
+0.78%		$119.68$118.06167,415 shs$2.21 billion
03/20/2024$114.64$117.30
+2.32%		$117.47$113.76147,545 shs$2.19 billion
03/19/2024$114.60$114.64
+0.03%		$115.99$114.15337,652 shs$2.14 billion
03/18/2024$118.21$114.60
-3.05%		$118.69$114.38184,753 shs$2.14 billion
03/15/2024$118.00$118.21
+0.18%		$121.69$117.41329,656 shs$2.21 billion
03/14/2024$117.87$118.00
+0.11%		$119.25$116.27219,090 shs$2.20 billion
03/13/2024$116.77$117.87
+0.94%		$118.17$115.95139,379 shs$2.20 billion
03/12/2024$117.67$116.77
-0.76%		$117.75$116.05147,722 shs$2.18 billion
03/11/2024$115.90$117.67
+1.53%		$119.15$115.95183,555 shs$2.20 billion
03/08/2024$111.76$115.90
+3.70%		$116.20$112.70157,562 shs$2.16 billion
03/07/2024$110.13$111.76
+1.48%		$112.21$109.91179,018 shs$2.09 billion
03/06/2024$110.04$110.13
+0.08%		$111.05$109.4388,607 shs$2.06 billion
03/05/2024$110.78$110.04
-0.67%		$112.61$109.33115,962 shs$2.05 billion
03/04/2024$111.84$110.78
-0.95%		$112.22$110.59167,228 shs$2.07 billion
03/01/2024$112.05$111.84
-0.19%		$113.34$111.41125,455 shs$2.09 billion
02/29/2024$114.39$112.05
-2.05%		$116.17$111.56315,359 shs$2.09 billion
02/28/2024$110.86$114.39
+3.18%		$115.40$109.58164,005 shs$2.13 billion
02/27/2024$111.35$110.86
-0.44%		$112.11$109.88216,150 shs$2.06 billion
02/26/2024$111.72$111.35
-0.33%		$111.58$109.76194,310 shs$2.07 billion
02/23/2024$114.50$111.70
-2.45%		$116.03$111.03293,404 shs$2.08 billion
02/22/2024$116.34$114.50
-1.58%		$114.56$107.37615,262 shs$2.13 billion
02/21/2024$119.18$116.34
-2.38%		$119.28$115.61240,539 shs$2.17 billion
02/20/2024$118.68$119.18
+0.42%		$120.01$116.39135,366 shs$2.22 billion
02/19/2024$118.68$118.68$120.24$118.12205,700 shs$2.21 billion

Related Companies:
This page (NYSE:ROG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club