Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

Rush Street Interactive logo
$11.49 -0.61 (-5.04%)
(As of 11/13/2024 ET)

Rush Street Interactive Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+0.70%
3 Month
Performance
+26.89%
6 Month
Performance
+33.06%
Year-To-Date
Performance
+155.90%
1 Year
Performance
+166.59%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

RSI Stock Chart for Thursday, November, 14, 2024

Rush Street Interactive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$12.10$11.49
-5.04%
$12.46$11.472.03 million shs$2.59 billion
11/12/2024$11.59$12.10
+4.40%
$12.18$11.364.08 million shs$2.73 billion
11/11/2024$10.90$11.59
+6.33%
$11.69$10.943.92 million shs$2.62 billion
11/08/2024$10.79$10.91
+1.07%
$10.93$10.532.40 million shs$2.46 billion
11/07/2024$10.84$10.79
-0.46%
$11.15$10.713.54 million shs$2.43 billion
11/06/2024$10.17$10.84
+6.59%
$11.15$10.633.55 million shs$2.44 billion
11/05/2024$10.86$10.17
-6.35%
$10.98$9.923.63 million shs$2.29 billion
11/04/2024$10.91$10.86
-0.46%
$11.27$10.753.66 million shs$2.45 billion
11/01/2024$10.82$10.91
+0.83%
$11.04$10.773.47 million shs$2.46 billion
10/31/2024$10.76$10.82
+0.56%
$11.50$10.085.26 million shs$2.44 billion
10/30/2024$10.61$10.76
+1.41%
$11.00$10.553.58 million shs$2.43 billion
10/29/2024$10.40$10.61
+2.02%
$10.65$10.021.48 million shs$2.39 billion
10/28/2024$10.32$10.40
+0.78%
$10.69$10.161.39 million shs$2.34 billion
10/25/2024$10.58$10.32
-2.46%
$10.78$10.311.15 million shs$2.32 billion
10/24/2024$10.74$10.58
-1.49%
$10.89$10.51872,790 shs$2.38 billion
10/23/2024$10.93$10.74
-1.74%
$11.01$10.67773,809 shs$2.42 billion
10/22/2024$10.73$10.93
+1.91%
$10.95$10.631.40 million shs$2.46 billion
10/21/2024$11.01$10.73
-2.59%
$10.84$10.521.33 million shs$2.41 billion
10/18/2024$11.13$11.01
-1.08%
$11.18$10.831.41 million shs$2.48 billion
10/17/2024$11.14$11.13
-0.04%
$11.18$10.891.18 million shs$2.50 billion
10/16/2024$11.02$11.14
+1.04%
$11.16$10.991.29 million shs$2.51 billion
10/15/2024$11.36$11.02
-2.99%
$11.31$10.991.82 million shs$2.48 billion
10/14/2024$11.41$11.36
-0.44%
$11.54$11.21849,550 shs$2.56 billion
10/11/2024$10.94$11.41
+4.34%
$11.45$11.002.16 million shs$2.57 billion
10/10/2024$11.02$10.94
-0.73%
$10.99$10.771.57 million shs$2.46 billion
10/09/2024$10.83$11.02
+1.76%
$11.21$10.802.45 million shs$2.48 billion
10/08/2024$10.44$10.83
+3.69%
$11.03$10.431.75 million shs$2.44 billion
10/07/2024$10.70$10.44
-2.43%
$10.70$10.42794,704 shs$2.35 billion
10/04/2024$10.54$10.69
+1.38%
$10.86$10.481.21 million shs$2.40 billion
10/03/2024$10.48$10.54
+0.57%
$10.56$10.32613,150 shs$2.36 billion
10/02/2024$10.30$10.48
+1.80%
$10.48$10.10962,728 shs$2.36 billion
10/01/2024$10.86$10.30
-5.16%
$10.77$10.291.83 million shs$2.32 billion
09/30/2024$10.72$10.86
+1.26%
$10.94$10.601.18 million shs$2.44 billion
09/27/2024$10.75$10.72
-0.23%
$10.97$10.642.00 million shs$2.42 billion
09/26/2024$10.66$10.75
+0.80%
$10.83$10.591.27 million shs$2.42 billion
09/25/2024$10.60$10.66
+0.57%
$10.94$10.612.04 million shs$2.40 billion
09/24/2024$10.45$10.60
+1.48%
$10.64$10.361.48 million shs$2.39 billion
09/23/2024$10.36$10.45
+0.82%
$10.47$10.181.19 million shs$2.35 billion
09/20/2024$10.55$10.35
-1.90%
$10.57$10.222.23 million shs$2.33 billion
09/19/2024$10.44$10.55
+1.05%
$10.80$10.491.42 million shs$2.37 billion
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

09/18/2024$10.16$10.44
+2.76%
$10.63$10.142.49 million shs$2.35 billion
09/17/2024$9.88$10.16
+2.89%
$10.20$9.911.11 million shs$2.29 billion
09/16/2024$10.07$9.88
-1.94%
$10.09$9.751.36 million shs$2.22 billion
09/13/2024$10.00$10.07
+0.70%
$10.35$10.014.21 million shs$2.27 billion
09/12/2024$9.55$10.00
+4.71%
$10.05$9.555.38 million shs$2.25 billion
09/11/2024$9.35$9.55
+2.19%
$9.56$9.221.39 million shs$2.15 billion
09/10/2024$9.39$9.35
-0.48%
$9.44$9.26804,784 shs$2.11 billion
09/09/2024$9.08$9.39
+3.41%
$9.53$9.141.49 million shs$2.12 billion
09/06/2024$9.10$9.08
-0.22%
$9.21$8.93973,142 shs$2.04 billion
09/05/2024$9.18$9.10
-0.87%
$9.32$8.991.35 million shs$2.05 billion
09/04/2024$9.03$9.18
+1.72%
$9.42$8.921.32 million shs$2.07 billion
09/03/2024$9.37$9.03
-3.68%
$9.24$8.991.47 million shs$2.03 billion
09/02/2024$9.37$9.37$9.38$9.091.96 million shs$2.11 billion
08/30/2024$9.10$9.37
+2.97%
$9.38$9.091.96 million shs$2.11 billion
08/29/2024$8.92$9.10
+2.02%
$9.11$8.801.41 million shs$2.05 billion
08/28/2024$9.14$8.92
-2.41%
$9.11$8.761.13 million shs$2.01 billion
08/27/2024$9.24$9.14
-1.03%
$9.27$9.051.08 million shs$2.06 billion
08/26/2024$9.37$9.24
-1.44%
$9.42$9.091.11 million shs$2.08 billion
08/23/2024$9.05$9.37
+3.54%
$9.47$9.071.92 million shs$2.11 billion
08/22/2024$9.46$9.05
-4.28%
$9.52$9.021.72 million shs$2.04 billion
08/21/2024$9.45$9.46
+0.05%
$9.60$9.361.51 million shs$2.13 billion
08/20/2024$9.45$9.45$9.74$9.341.60 million shs$2.13 billion
08/19/2024$9.35$9.45
+1.07%
$9.51$9.22899,238 shs$2.13 billion
08/16/2024$9.30$9.35
+0.59%
$9.58$9.241.24 million shs$2.10 billion
08/15/2024$9.05$9.30
+2.76%
$9.41$9.121.50 million shs$2.09 billion
08/14/2024$9.06$9.05
-0.11%
$9.25$8.96897,573 shs$2.04 billion
08/13/2024$8.99$9.06
+0.72%
$9.15$8.831.48 million shs$2.04 billion
08/12/2024$9.04$8.99
-0.55%
$9.18$8.871.21 million shs$2.02 billion


This page (NYSE:RSI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners