Boston Beer (SAM) Options Chain & Prices

Notice: Trading of Boston Beer halted at 02:41 PM EST due to "LULD pause".

$313.48

+57.07 (+22.26%)

(As of 05/31/2024 ET)

SAM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$260.00	$1.392	Put	267	41	115	370 (+1)	56.68% (+26.98%)	-0.070783	54
6/21/2024	$260.00	$56.166	Call	187	187	-	96 (+17)	56.68% (+26.98%)	0.928838	34
6/21/2024	$270.00	$2.207	Put	101	43	49	141 (+0)	54.28% (+23.73%)	-0.107399	41
6/21/2024	$270.00	$46.987	Call	140	110	8	156 (+4)	54.28% (+23.73%)	0.891681	40
6/21/2024	$280.00	$3.500	Put	84	19	62	277 (+1)	52.33% (+20.23%)	-0.160151	42
6/21/2024	$280.00	$38.292	Call	96	46	12	254 (+1)	52.33% (+20.23%)	0.838435	53
6/21/2024	$290.00	$5.507	Put	124	39	81	140 (-7)	50.94% (+16.91%)	-0.231965	56
6/21/2024	$290.00	$30.313	Call	96	58	13	188 (-4)	54.98% (+20.95%)	0.76622	46
6/21/2024	$300.00	$8.488	Put	417	229	174	11 (-5)	50.19% (+14.08%)	-0.322006	159
6/21/2024	$300.00	$23.314	Call	561	157	340	804 (-1)	53.50% (+17.38%)	0.675876	95
6/21/2024	$310.00	$12.655	Put	54	24	26	0 (+0)	50.13% (+11.89%)	-0.423796	19
6/21/2024	$310.00	$17.502	Call	215	29	157	374 (+0)	54.22% (+15.98%)	0.573896	48
6/21/2024	$320.00	$18.071	Put	51	38	12	1 (+0)	50.72% (+10.36%)	-0.526787	26
6/21/2024	$320.00	$12.941	Call	144	116	27	230 (+0)	50.72% (+10.36%)	0.470847	47
6/21/2024	$330.00	$24.632	Put	23	10	11	0 (+0)	51.84% (+9.41%)	-0.621035	15
6/21/2024	$330.00	$9.523	Call	95	35	34	60 (+0)	51.84% (+9.41%)	0.376642	60
6/21/2024	$340.00	$32.127	Put	32	12	19	0 (+0)	53.35% (+8.91%)	-0.70088	23
6/21/2024	$340.00	$7.040	Call	26	15	9	99 (+1)	53.80% (+9.35%)	0.296927	22
6/21/2024	$350.00	$5.259	Call	166	78	67	57 (+0)	55.13% (+8.73%)	0.23286	55
6/21/2024	$360.00	$3.983	Call	16	8	4	37 (+0)	57.07% (+8.78%)	0.182865	15
6/21/2024	$370.00	$3.056	Call	30	7	14	202 (+0)	59.11% (+8.99%)	0.144183	20

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SAM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.