SilverBox Corp IV (SBXD) Stock Chart & Stock Price History $10.63 -0.18 (-1.67%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock SilverBox Corp IV Stock Price Performance The SilverBox Corp IV (SBXD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.48%, reflecting recent market activity. As of the latest close, SilverBox Corp IV traded at $10.63 with a market cap of $270.59 million and volume of 3,142 shares. Receive SBXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBox Corp IV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance-2.48%3 Month Performance+2.90% SBXD Stock Chart for Saturday, August, 2, 2025 SBXD Chart by TradingView SilverBox Corp IV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$10.81$10.63-1.67%$10.64$10.543,142 shs$270.59 million07/31/2025$10.58$10.81+2.17%$11.00$10.5034,178 shs$275.11 million07/30/2025$10.51$10.58+0.67%$10.74$10.5123,587 shs$269.26 million07/29/2025$10.62$10.51-1.04%$10.78$10.518,226 shs$267.48 million07/28/2025$10.66$10.62-0.38%$10.72$10.609,432 shs$270.33 million07/25/2025$10.75$10.66-0.84%$10.78$10.6037,099 shs$271.35 million07/24/2025$10.73$10.75+0.19%$10.79$10.62602 shs$273.59 million07/23/2025$10.80$10.73-0.65%$10.80$10.6621,100 shs$273.08 million07/22/2025$10.75$10.80+0.47%$10.80$10.715,520 shs$274.91 million07/21/2025$10.80$10.75-0.46%$10.85$10.6620,440 shs$273.59 million Get the Latest News and Ratings for SBXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverBox Corp IV and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$10.83$10.80-0.28%$10.87$10.7113,111 shs$274.86 million07/17/2025$10.84$10.83-0.09%$10.86$10.7116,257 shs$275.62 million07/16/2025$10.75$10.84+0.84%$10.91$10.6534,201 shs$275.93 million07/15/2025$10.77$10.75-0.19%$10.88$10.6610,642 shs$273.59 million07/14/2025$10.69$10.77+0.75%$10.80$10.57123,982 shs$274.10 million07/11/2025$10.75$10.69-0.56%$10.80$10.456,469 shs$272.06 million07/10/2025$10.78$10.75-0.28%$10.75$10.5759,307 shs$273.64 million07/09/2025$10.80$10.78-0.19%$10.88$10.5111,728 shs$274.35 million07/08/2025$10.82$10.80-0.18%$10.93$10.70171,047 shs$274.86 million07/07/2025$10.97$10.82-1.37%$10.95$10.7617,925 shs$275.37 million07/04/2025$10.97$10.97$11.09$10.8746,530 shs$279.19 million07/03/2025$10.90$10.97+0.64%$11.09$10.8746,530 shs$279.19 million07/02/2025$11.06$10.90-1.45%$11.15$10.7859,077 shs$277.41 million07/01/2025$11.05$11.06+0.09%$11.19$10.937,924 shs$281.53 million Related Companies Safehold Stock Price Chart Easterly Government Properties Stock Price Chart Sabine Royalty Trust Stock Price Chart Centerspace Stock Price Chart Orchid Island Capital Stock Price Chart Franklin BSP Realty Trust Stock Price Chart Patria Investments Stock Price Chart Noah Stock Price Chart Associated Capital Group Stock Price Chart NexPoint Residential Trust Stock Price Chart Receive SBXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBox Corp IV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBXD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverBox Corp IV Please log in to your account or sign up in order to add this asset to your watchlist. Share SilverBox Corp IV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBXD Stock Alerts