Free Trial

SilverBox Corp IV (SBXD) Stock Chart & Stock Price History

SilverBox Corp IV logo
$10.47 +0.02 (+0.19%)
As of 08/22/2025 03:59 PM Eastern

SilverBox Corp IV Stock Price Performance

The SilverBox Corp IV (SBXD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, SilverBox Corp IV traded at $10.47 with a market cap of $266.51 million and volume of 105,128 shares.

Receive SBXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-2.60%
3 Month
Performance
+0.58%

SBXD Stock Chart for Sunday, August, 24, 2025

SilverBox Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.45$10.47
+0.19%
$10.48$10.45105,128 shs$266.51 million
08/21/2025$10.47$10.45
-0.19%
$10.47$10.4510,354 shs$265.95 million
08/20/2025$10.45$10.47
+0.19%
$10.51$10.4312,099 shs$266.46 million
08/19/2025$10.47$10.45
-0.19%
$10.49$10.4353,649 shs$266.01 million
08/18/2025$10.46$10.47
+0.10%
$10.51$10.4217,655 shs$266.46 million
08/15/2025$10.47$10.46
-0.10%
$10.50$10.4340,878 shs$266.21 million
08/14/2025$10.46$10.47
+0.10%
$10.60$10.441,406 shs$266.46 million
08/13/2025$10.44$10.46
+0.19%
$10.59$10.40962,723 shs$266.26 million
08/12/2025$10.43$10.44
+0.10%
$10.58$10.3520,344 shs$265.70 million
08/11/2025$10.47$10.43
-0.38%
$10.55$10.434,452 shs$265.44 million
08/08/2025$10.46$10.47
+0.10%
$10.52$10.4048,778 shs$266.46 million
08/07/2025$10.60$10.46
-1.32%
$10.75$10.44237,815 shs$266.26 million
08/06/2025$10.64$10.60
-0.38%
$10.62$10.579,368 shs$269.77 million
08/05/2025$10.61$10.64
+0.28%
$10.70$10.5814,353 shs$270.79 million
08/04/2025$10.63$10.61
-0.19%
$10.64$10.50287,732 shs$270.08 million
08/01/2025$10.81$10.63
-1.67%
$10.64$10.543,142 shs$270.59 million
07/31/2025$10.58$10.81
+2.17%
$11.00$10.5034,178 shs$275.11 million
07/30/2025$10.51$10.58
+0.67%
$10.74$10.5123,587 shs$269.26 million
07/29/2025$10.62$10.51
-1.04%
$10.78$10.518,226 shs$267.48 million
07/28/2025$10.66$10.62
-0.38%
$10.72$10.609,432 shs$270.33 million
07/25/2025$10.75$10.66
-0.84%
$10.78$10.6037,099 shs$271.35 million
07/24/2025$10.73$10.75
+0.19%
$10.79$10.62602 shs$273.59 million
07/23/2025$10.80$10.73
-0.65%
$10.80$10.6621,100 shs$273.08 million

This page (NYSE:SBXD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners