Free Trial

Charles Schwab (SCHW) Stock Chart & Stock Price History

Charles Schwab logo
$91.18 -0.06 (-0.07%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$91.25 +0.07 (+0.08%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charles Schwab Stock Price Performance

The Charles Schwab (SCHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.97%, with a year-to-date return of 23.20%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Charles Schwab traded at $91.18 with a market cap of $165.67 billion and volume of 8.20 million shares. Five years ago, the stock traded at $33.39, representing a 173.08% increase over that period. At the time, it had a market cap of $43.44 billion and a volume of 7.86 million shares.

Receive SCHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles Schwab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+3.57%
3 Month
Performance
+15.90%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+22.97%
5 Year
Performance
+173.08%

SCHW Stock Chart for Wednesday, July, 2, 2025

Charles Schwab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$91.26$91.18
-0.09%
$91.68$90.148.20 million shs$165.67 billion
06/30/2025$90.02$91.26
+1.38%
$91.36$90.129.52 million shs$165.82 billion
06/27/2025$89.55$90.02
+0.53%
$90.69$88.839.34 million shs$163.56 billion
06/26/2025$89.83$89.55
-0.32%
$90.86$89.0311.58 million shs$162.70 billion
06/25/2025$89.31$89.83
+0.58%
$89.92$88.896.59 million shs$163.22 billion
06/24/2025$88.30$89.31
+1.14%
$90.48$88.919.76 million shs$162.27 billion
06/23/2025$89.25$88.30
-1.06%
$89.54$87.1710.24 million shs$160.44 billion
06/20/2025$89.90$89.25
-0.73%
$90.60$89.1512.98 million shs$162.16 billion
06/19/2025$89.90$89.90$90.19$88.748.08 million shs$163.35 billion
06/18/2025$88.95$89.90
+1.07%
$90.19$88.748.08 million shs$163.35 billion
06/17/2025$88.95$88.95
0.00%
$89.32$88.427.08 million shs$161.61 billion
06/16/2025$87.26$88.95
+1.93%
$89.68$87.777.40 million shs$161.61 billion
06/13/2025$88.48$87.26
-1.38%
$88.10$85.768.94 million shs$158.55 billion
06/12/2025$88.36$88.48
+0.13%
$88.54$87.604.38 million shs$160.77 billion
06/11/2025$88.27$88.36
+0.10%
$89.35$87.896.76 million shs$160.55 billion
06/10/2025$88.20$88.27
+0.08%
$88.44$87.575.44 million shs$160.39 billion
06/09/2025$88.25$88.20
-0.05%
$88.65$87.655.12 million shs$160.26 billion
06/06/2025$87.17$88.25
+1.24%
$88.60$87.754.86 million shs$160.35 billion
06/05/2025$87.51$87.17
-0.39%
$87.78$86.936.17 million shs$158.38 billion
06/04/2025$88.00$87.51
-0.56%
$88.23$87.325.54 million shs$159.00 billion
06/03/2025$88.04$88.00
-0.04%
$88.52$87.456.12 million shs$159.89 billion
06/02/2025$88.35$88.04
-0.35%
$88.17$86.916.01 million shs$159.96 billion

This page (NYSE:SCHW) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners