Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.

L.S. Starrett (SCX) Stock Chart & Stock Price History

$16.16
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)

L.S. Starrett Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.87%
3 Month
Performance
+49.63%
6 Month
Performance
+64.89%
Year-To-Date
Performance
+33.55%
1 Year
Performance
+47.99%

SCX Stock Chart for Monday, May, 20, 2024

L.S. Starrett Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.17$16.16
-0.06%
$16.18$16.16197,495 shs$121.36 million
05/16/2024$16.16$16.17
+0.06%
$16.18$16.16108,787 shs$121.44 million
05/15/2024$16.18$16.16
-0.12%
$16.17$16.1582,969 shs$121.36 million
05/14/2024$16.12$16.18
+0.37%
$16.18$16.13163,318 shs$121.51 million
05/13/2024$16.14$16.12
-0.12%
$16.18$16.1036,154 shs$120.98 million
05/10/2024$16.13$16.14
+0.06%
$16.17$16.0895,744 shs$121.13 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$16.10$16.13
+0.19%
$16.13$16.06125,450 shs$121.06 million
05/08/2024$16.08$16.10
+0.12%
$16.10$16.0784,546 shs$120.83 million
05/07/2024$16.13$16.08
-0.31%
$16.12$16.07116,224 shs$120.76 million
05/06/2024$16.11$16.13
+0.12%
$16.14$16.1138,548 shs$121.14 million
05/03/2024$16.09$16.11
+0.12%
$16.13$16.0727,114 shs$120.91 million
05/02/2024$16.10$16.09
-0.06%
$16.10$16.0843,026 shs$120.84 million
05/01/2024$16.11$16.10
-0.06%
$16.13$16.0240,733 shs$120.91 million
04/30/2024$16.17$16.11
-0.37%
$16.13$16.0859,389 shs$120.99 million
04/29/2024$16.02$16.17
+0.94%
$16.17$16.04223,493 shs$121.44 million
04/26/2024$16.02$16.03
+0.06%
$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%
$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%
$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%
$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%
$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%
$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%
$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%
$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%
$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%
$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%
$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%
$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%
$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%
$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%
$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%
$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%
$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%
$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%
$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%
$15.93$15.8992,633 shs$119.33 million
03/27/2024$15.89$15.90
+0.06%
$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%
$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%
$15.95$15.8448,998 shs$119.11 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$15.86$15.83
-0.19%
$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%
$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%
$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%
$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%
$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%
$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%
$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%
$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%
$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%
$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%
$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%
$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%
$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%
$10.21$9.9112,943 shs$75.25 million
03/01/2024$10.08$10.02
-0.60%
$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%
$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%
$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%
$10.24$9.7832,456 shs$76.23 million
02/26/2024$9.85$9.93
+0.81%
$10.10$9.6542,074 shs$74.57 million
02/23/2024$9.96$10.01
+0.50%
$10.04$9.5035,845 shs$74.88 million
02/22/2024$10.20$9.96
-2.35%
$10.10$9.4035,540 shs$74.50 million
02/21/2024$10.80$10.20
-5.56%
$10.94$9.9987,249 shs$76.30 million
02/20/2024$13.30$10.80
-18.80%
$12.15$10.8085,488 shs$80.78 million
02/19/2024$13.30$13.30$13.54$13.0519,700 shs$99.48 million

This page (NYSE:SCX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners